Pear Tree Essex Fund Price History

GEORX Fund  USD 7.01  0.08  1.13%   
If you're considering investing in Pear Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pear Tree stands at 7.01, as last reported on the 5th of August, with the highest price reaching 7.01 and the lowest price hitting 7.01 during the day. Pear Tree appears to be not too volatile, given 3 months investment horizon. Pear Tree Essex maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pear Tree Essex, which you can use to evaluate the volatility of the fund. Please evaluate Pear Tree's Risk Adjusted Performance of 0.2395, coefficient of variation of 332.45, and Semi Deviation of 0.4355 to confirm if our risk estimates are consistent with your expectations.
  
Pear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2977

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEORX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Pear Tree is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pear Tree by adding it to a well-diversified portfolio.

Pear Tree Mutual Fund Price History Chart

There are several ways to analyze Pear Tree Essex Fund price data. The simplest method is using a basic Pear candlestick price chart, which shows Pear Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 20257.18
Lowest PriceMay 7, 20255.82

Pear Tree August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Pear Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pear Mutual Fund. It can be used to describe the percentage change in the price of Pear Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pear Mutual Fund.
Pear Tree Price Rate Of Daily Change 0.99 
Pear Tree Price Action Indicator(0.04)

Pear Tree August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pear Tree Essex Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pear Tree intraday prices and daily technical indicators to check the level of noise trading in Pear Tree Essex Fund and then apply it to test your longer-term investment strategies against Pear.

Pear Mutual Fund Price History Data

The price series of Pear Tree for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.5 with a coefficient of variation of 6.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.45. The median price for the last 90 days is 6.36.
OpenHighLowCloseVolume
08/05/2025
 7.01  7.01  7.01  7.01 
08/01/2025
 7.01  7.01  7.01  7.01  1.00 
07/31/2025 7.09  7.09  7.09  7.09  1.00 
07/30/2025
 7.04  7.04  7.04  7.04  1.00 
07/29/2025
 7.08  7.08  7.08  7.08  1.00 
07/28/2025
 7.18  7.18  7.18  7.18  1.00 
07/25/2025
 7.17  7.17  7.17  7.17  1.00 
07/24/2025
 7.14  7.14  7.14  7.14  1.00 
07/23/2025
 7.16  7.16  7.16  7.16  1.00 
07/22/2025
 7.05  7.05  7.05  7.05  1.00 
07/21/2025
 7.06  7.06  7.06  7.06  1.00 
07/18/2025
 7.08  7.08  7.08  7.08  1.00 
07/17/2025
 6.99  6.99  6.99  6.99  1.00 
07/16/2025
 6.88  6.88  6.88  6.88  1.00 
07/15/2025
 6.89  6.89  6.89  6.89  1.00 
07/14/2025
 6.84  6.84  6.84  6.84  1.00 
07/11/2025
 6.84  6.84  6.84  6.84  1.00 
07/10/2025
 6.90  6.90  6.90  6.90  1.00 
07/09/2025
 6.77  6.77  6.77  6.77  1.00 
07/08/2025
 6.72  6.72  6.72  6.72  1.00 
07/07/2025
 6.69  6.69  6.69  6.69  1.00 
07/03/2025
 6.74  6.74  6.74  6.74  1.00 
07/02/2025
 6.64  6.64  6.64  6.64  1.00 
07/01/2025
 6.54  6.54  6.54  6.54  1.00 
06/30/2025
 6.56  6.56  6.56  6.56  1.00 
06/27/2025
 6.53  6.53  6.53  6.53  1.00 
06/26/2025
 6.54  6.54  6.54  6.54  1.00 
06/25/2025
 6.40  6.40  6.40  6.40  1.00 
06/24/2025
 6.44  6.44  6.44  6.44  1.00 
06/23/2025
 6.33  6.33  6.33  6.33  1.00 
06/20/2025
 6.27  6.27  6.27  6.27  1.00 
06/18/2025
 6.30  6.30  6.30  6.30  1.00 
06/17/2025
 6.29  6.29  6.29  6.29  1.00 
06/16/2025
 6.43  6.43  6.43  6.43  1.00 
06/13/2025
 6.33  6.33  6.33  6.33  1.00 
06/12/2025
 6.41  6.41  6.41  6.41  1.00 
06/11/2025
 6.41  6.41  6.41  6.41  1.00 
06/10/2025
 6.40  6.40  6.40  6.40  1.00 
06/09/2025
 6.36  6.36  6.36  6.36  1.00 
06/06/2025
 6.33  6.33  6.33  6.33  1.00 
06/05/2025
 6.30  6.30  6.30  6.30  1.00 
06/04/2025
 6.28  6.28  6.28  6.28  1.00 
06/03/2025
 6.26  6.26  6.26  6.26  1.00 
06/02/2025
 6.17  6.17  6.17  6.17  1.00 
05/30/2025
 6.19  6.19  6.19  6.19  1.00 
05/29/2025
 6.21  6.21  6.21  6.21  1.00 
05/28/2025
 6.19  6.19  6.19  6.19  1.00 
05/27/2025
 6.22  6.22  6.22  6.22  1.00 
05/23/2025
 6.12  6.12  6.12  6.12  1.00 
05/22/2025
 6.14  6.14  6.14  6.14  1.00 
05/21/2025
 6.18  6.18  6.18  6.18  1.00 
05/20/2025
 6.29  6.29  6.29  6.29  1.00 
05/19/2025
 6.28  6.28  6.28  6.28  1.00 
05/16/2025
 6.30  6.30  6.30  6.30  1.00 
05/15/2025
 6.25  6.25  6.25  6.25  1.00 
05/14/2025
 6.26  6.26  6.26  6.26  1.00 
05/13/2025
 6.28  6.28  6.28  6.28  1.00 
05/12/2025
 6.10  6.10  6.10  6.10  1.00 
05/09/2025
 5.92  5.92  5.92  5.92  1.00 
05/08/2025
 5.84  5.84  5.84  5.84  1.00 
05/07/2025
 5.82  5.82  5.82  5.82  1.00 

About Pear Tree Mutual Fund history

Pear Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pear Tree Essex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pear Tree stock prices may prove useful in developing a viable investing in Pear Tree
Under normal market conditions, fund invests at least 80 percent of its net assets in equity securities of clean-tech companies. A clean-tech company is a company that the funds sub-adviser believes provides leading technology solutions to solve environmental challenges, primarily focusing on climate change. The fund invests in companies across all market capitalizations, although the advisor expects most to be small- and mid-cap companies.

Pear Tree Mutual Fund Technical Analysis

Pear Tree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pear Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pear Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Pear Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pear Tree's price direction in advance. Along with the technical and fundamental analysis of Pear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pear Mutual Fund

Pear Tree financial ratios help investors to determine whether Pear Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pear with respect to the benefits of owning Pear Tree security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk