Gdi Integrated Stock Price History

GDI Stock  CAD 28.25  0.37  1.33%   
Below is the normalized historical share price chart for GDI Integrated extending back to March 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GDI Integrated stands at 28.25, as last reported on the 29th of September, with the highest price reaching 28.31 and the lowest price hitting 27.88 during the day.
200 Day MA
32.2013
50 Day MA
28.7654
Beta
0.802
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GDI Stock, it is important to understand the factors that can impact its price. GDI Integrated holds Efficiency (Sharpe) Ratio of -0.0677, which attests that the entity had a -0.0677 % return per unit of risk over the last 3 months. GDI Integrated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GDI Integrated's Market Risk Adjusted Performance of (0.13), coefficient of variation of (2,070), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
At this time, GDI Integrated's Total Stockholder Equity is very stable compared to the past year. As of the 29th of September 2025, Common Stock Shares Outstanding is likely to grow to about 24.7 M, while Common Stock Total Equity is likely to drop about 279.1 M. . At this time, GDI Integrated's Price Earnings Ratio is very stable compared to the past year. As of the 29th of September 2025, Price Book Value Ratio is likely to grow to 1.95, while Price To Sales Ratio is likely to drop 0.34. GDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDI

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average GDI Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDI Integrated by adding GDI Integrated to a well-diversified portfolio.
Price Book
1.3366
Enterprise Value Ebitda
6.6145
Price Sales
0.2665
Shares Float
14 M
Wall Street Target Price
34.2

GDI Integrated Stock Price History Chart

There are several ways to analyze GDI Stock price data. The simplest method is using a basic GDI candlestick price chart, which shows GDI Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 202533.78
Lowest PriceAugust 12, 202525.95

GDI Integrated September 29, 2025 Stock Price Synopsis

Various analyses of GDI Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDI Stock. It can be used to describe the percentage change in the price of GDI Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDI Stock.
GDI Integrated Price Rate Of Daily Change 1.01 
GDI Integrated Price Action Indicator 0.34 
GDI Integrated Price Daily Balance Of Power 0.86 

GDI Integrated September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GDI Integrated intraday prices and daily technical indicators to check the level of noise trading in GDI Stock and then apply it to test your longer-term investment strategies against GDI.

GDI Stock Price History Data

The price series of GDI Integrated for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 7.83 with a coefficient of variation of 8.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.53. The median price for the last 90 days is 28.05. The company completed 5:52 stock split on 14th of May 2015. GDI Integrated completed dividends distribution on 2015-01-02.
OpenHighLowCloseVolume
09/29/2025
 28.00  28.31  27.88  28.25 
09/26/2025 28.00  28.31  27.88  28.25  31,129 
09/25/2025
 28.05  28.05  27.88  27.88  8,413 
09/24/2025
 27.88  28.05  27.88  28.05  21,621 
09/23/2025
 27.99  28.08  27.86  27.88  9,921 
09/22/2025
 27.42  28.10  27.03  27.99  24,087 
09/19/2025 27.38  27.97  27.00  27.59  18,213 
09/18/2025
 27.00  27.10  26.60  27.10  5,371 
09/17/2025
 26.55  27.00  26.55  27.00  3,196 
09/16/2025
 27.43  27.43  26.52  26.52  3,021 
09/15/2025
 26.91  27.20  26.55  27.20  9,405 
09/12/2025
 26.90  27.20  26.90  27.00  1,027 
09/11/2025
 27.36  27.36  26.90  26.90  10,527 
09/10/2025
 27.25  27.59  26.73  27.35  9,103 
09/09/2025
 27.94  27.94  26.80  26.86  9,430 
09/08/2025
 27.63  27.77  27.25  27.76  17,295 
09/05/2025
 27.38  27.47  27.11  27.24  9,030 
09/04/2025
 27.65  28.00  27.36  27.36  46,600 
09/03/2025
 27.02  27.77  26.71  27.75  10,464 
09/02/2025
 27.01  27.35  27.01  27.02  40,756 
08/29/2025
 27.00  27.22  27.00  27.01  3,676 
08/28/2025
 27.00  27.21  26.87  27.09  12,667 
08/27/2025
 27.00  27.51  26.93  27.11  27,240 
08/26/2025
 27.03  27.22  26.81  26.81  15,440 
08/25/2025
 27.38  27.38  26.85  27.03  6,347 
08/22/2025
 27.05  27.66  27.00  27.30  7,391 
08/21/2025
 27.42  27.42  26.97  27.10  6,760 
08/20/2025
 26.95  27.68  26.95  27.68  8,070 
08/19/2025
 27.76  27.76  26.49  27.15  6,179 
08/18/2025
 26.99  27.41  26.22  27.27  23,179 
08/15/2025
 26.37  26.47  26.00  26.47  9,173 
08/14/2025
 26.27  26.39  26.01  26.39  2,477 
08/13/2025
 26.27  26.39  26.00  26.39  2,059 
08/12/2025 26.03  26.23  25.76  25.95  12,627 
08/11/2025
 27.24  27.24  25.45  26.03  52,505 
08/08/2025 29.20  29.20  27.40  27.50  85,360 
08/07/2025
 32.43  32.43  29.27  29.27  40,742 
08/06/2025
 33.59  34.25  33.59  33.78  5,998 
08/05/2025
 32.77  33.45  32.77  33.00  6,160 
08/01/2025
 32.50  33.72  32.50  33.72  3,175 
07/31/2025
 32.76  32.76  32.30  32.30  3,730 
07/30/2025
 32.38  32.50  32.26  32.26  5,131 
07/29/2025
 33.20  33.20  32.27  32.40  1,466 
07/28/2025
 32.06  33.20  31.96  33.20  11,307 
07/25/2025
 33.48  33.48  31.86  31.86  8,740 
07/24/2025 32.50  33.38  32.50  32.75  5,129 
07/23/2025
 33.00  33.46  32.50  32.50  13,429 
07/22/2025
 32.49  34.51  32.49  33.50  11,685 
07/21/2025
 32.25  32.85  32.00  32.25  11,000 
07/18/2025
 32.56  32.57  32.20  32.25  3,268 
07/17/2025
 32.50  32.86  32.25  32.25  1,100 
07/16/2025
 32.28  32.76  32.25  32.25  2,700 
07/15/2025
 32.26  32.38  32.25  32.25  900.00 
07/14/2025 32.25  32.50  32.25  32.25  2,400 
07/11/2025
 32.26  32.26  32.25  32.25  1,411 
07/10/2025
 32.98  32.98  32.22  32.22  7,262 
07/09/2025
 32.36  32.75  32.26  32.26  4,062 
07/08/2025
 32.25  32.53  32.25  32.25  1,051 
07/07/2025
 32.24  32.47  32.00  32.00  5,010 
07/04/2025
 32.21  32.60  32.05  32.05  787.00 
07/03/2025
 32.12  32.48  32.00  32.06  2,298 

About GDI Integrated Stock history

GDI Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDI Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDI Integrated stock prices may prove useful in developing a viable investing in GDI Integrated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.5 M24.7 M
Net Income Applicable To Common Shares32 M19.2 M

GDI Integrated Quarterly Net Working Capital

255 Million

GDI Integrated Stock Technical Analysis

GDI Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GDI Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GDI Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

GDI Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GDI Integrated's price direction in advance. Along with the technical and fundamental analysis of GDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GDI Stock

GDI Integrated financial ratios help investors to determine whether GDI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GDI with respect to the benefits of owning GDI Integrated security.