Genesis Land Development Stock Price History
| GDC Stock | CAD 3.10 0.07 2.21% |
Below is the normalized historical share price chart for Genesis Land Development extending back to August 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genesis Land stands at 3.10, as last reported on the 16th of August 2025, with the highest price reaching 3.17 and the lowest price hitting 3.10 during the day.
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of now, Genesis Stock is slightly risky. Genesis Land Development holds Efficiency (Sharpe) Ratio of 0.0217, which attests that the entity had a 0.0217 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Genesis Land Development, which you can use to evaluate the volatility of the firm. Please check out Genesis Land's Downside Deviation of 1.69, risk adjusted performance of 0.0273, and Market Risk Adjusted Performance of 0.1347 to validate if the risk estimate we provide is consistent with the expected return of 0.0313%.
At this time, Genesis Land's Other Stockholder Equity is very stable compared to the past year. As of the 16th of August 2025, Stock Based Compensation is likely to grow to about 1.3 M, while Total Stockholder Equity is likely to drop about 165.6 M. . At this time, Genesis Land's Price Earnings Ratio is very stable compared to the past year. As of the 16th of August 2025, Price Book Value Ratio is likely to grow to 1.11, while Price To Sales Ratio is likely to drop 0.49. Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.3078 | 50 Day MA 3.159 | Beta 0.794 |
Genesis |
Sharpe Ratio = 0.0217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDC |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Genesis Land is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Land by adding it to a well-diversified portfolio.
Price Book 0.6438 | Enterprise Value Ebitda 4.8546 | Price Sales 0.5368 | Shares Float 13.9 M | Wall Street Target Price 5.8 |
Genesis Land Stock Price History Chart
There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 3.36 |
| Lowest Price | May 28, 2025 | 3.0 |
Genesis Land August 16, 2025 Stock Price Synopsis
Various analyses of Genesis Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesis Stock. It can be used to describe the percentage change in the price of Genesis Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesis Stock.| Genesis Land Price Daily Balance Of Power | (1.00) | |
| Genesis Land Price Rate Of Daily Change | 0.98 | |
| Genesis Land Price Action Indicator | (0.07) |
Genesis Land August 16, 2025 Stock Price Analysis
Genesis Stock Price History Data
The price series of Genesis Land for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.36 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 3.13. The company completed 1:30 stock split on 9th of November 2022. Genesis Land Development completed dividends distribution on 2025-05-16.| Open | High | Low | Close | Volume | ||
08/16/2025 | 3.17 | 3.17 | 3.10 | 3.10 | ||
08/14/2025 | 3.17 | 3.17 | 3.10 | 3.10 | 8,500 | |
08/13/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
08/12/2025 | 3.15 | 3.17 | 3.15 | 3.17 | 2,800 | |
08/11/2025 | 3.17 | 3.17 | 3.15 | 3.17 | 5,706 | |
08/08/2025 | 3.17 | 3.17 | 3.15 | 3.15 | 477.00 | |
08/07/2025 | 3.17 | 3.18 | 3.17 | 3.17 | 3,700 | |
08/06/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 500.00 | |
08/05/2025 | 3.17 | 3.20 | 3.15 | 3.20 | 3,053 | |
08/01/2025 | 3.23 | 3.23 | 3.16 | 3.23 | 1,400 | |
| 07/31/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 | |
07/30/2025 | 3.21 | 3.22 | 3.21 | 3.22 | 205.00 | |
07/29/2025 | 3.23 | 3.24 | 3.23 | 3.24 | 600.00 | |
07/28/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
07/25/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
07/24/2025 | 3.35 | 3.35 | 3.13 | 3.13 | 1,000.00 | |
07/23/2025 | 3.37 | 3.38 | 3.35 | 3.36 | 1,600 | |
07/22/2025 | 3.32 | 3.35 | 3.05 | 3.35 | 4,912 | |
07/21/2025 | 3.15 | 3.20 | 3.15 | 3.20 | 900.00 | |
| 07/18/2025 | 3.14 | 3.18 | 3.14 | 3.16 | 1,102 | |
07/17/2025 | 3.20 | 3.22 | 3.15 | 3.18 | 5,341 | |
07/16/2025 | 3.20 | 3.25 | 3.14 | 3.14 | 4,000 | |
07/15/2025 | 3.19 | 3.19 | 3.14 | 3.15 | 1,800 | |
07/14/2025 | 3.11 | 3.14 | 3.11 | 3.14 | 2,001 | |
07/11/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 | |
07/10/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 | |
| 07/09/2025 | 3.11 | 3.24 | 3.11 | 3.12 | 18,505 | |
07/08/2025 | 3.15 | 3.16 | 3.13 | 3.13 | 1,000.00 | |
07/07/2025 | 3.14 | 3.14 | 3.13 | 3.13 | 200.00 | |
07/04/2025 | 3.16 | 3.16 | 3.13 | 3.16 | 3,200 | |
07/03/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
07/02/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 300.00 | |
06/30/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 2,602 | |
06/27/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 06/26/2025 | 3.22 | 3.22 | 3.15 | 3.15 | 1,905 | |
06/25/2025 | 3.12 | 3.22 | 3.10 | 3.20 | 23,710 | |
06/24/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/23/2025 | 3.08 | 3.11 | 3.08 | 3.10 | 1,401 | |
| 06/20/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
06/19/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
06/18/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
06/17/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 106.00 | |
| 06/16/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
06/13/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 300.00 | |
06/12/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 2,900 | |
06/11/2025 | 3.10 | 3.14 | 3.10 | 3.12 | 4,500 | |
| 06/10/2025 | 3.08 | 3.12 | 3.07 | 3.12 | 3,897 | |
06/09/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
06/06/2025 | 3.10 | 3.15 | 3.08 | 3.14 | 4,300 | |
06/05/2025 | 3.05 | 3.15 | 3.05 | 3.08 | 18,005 | |
| 06/04/2025 | 3.03 | 3.04 | 3.03 | 3.03 | 1,000.00 | |
06/03/2025 | 2.98 | 3.02 | 2.98 | 3.02 | 714.00 | |
06/02/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 | |
| 05/30/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
05/29/2025 | 3.00 | 3.05 | 2.97 | 3.05 | 10,450 | |
05/28/2025 | 3.01 | 3.01 | 2.96 | 3.00 | 6,430 | |
05/27/2025 | 3.07 | 3.07 | 3.00 | 3.05 | 2,291 | |
05/26/2025 | 3.02 | 3.02 | 3.00 | 3.01 | 14,000 | |
05/23/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2,800 | |
05/22/2025 | 3.04 | 3.04 | 3.03 | 3.03 | 3,100 | |
| 05/21/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 127.00 |
About Genesis Land Stock history
Genesis Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Land Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Land stock prices may prove useful in developing a viable investing in Genesis Land
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.8 M | 53.4 M | |
| Net Income Applicable To Common Shares | 39.6 M | 41.6 M |
Genesis Land Stock Technical Analysis
Genesis Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Genesis Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genesis Land's price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0273 | |||
| Jensen Alpha | 0.0128 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1247 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Genesis Stock
Genesis Land financial ratios help investors to determine whether Genesis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Genesis with respect to the benefits of owning Genesis Land security.