SPDR Refinitiv (Switzerland) Price History
| GCVC Etf | CHF 43.34 0.10 0.23% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Refinitiv stands at 43.34, as last reported on the 15th of December 2025, with the highest price reaching 43.70 and the lowest price hitting 43.34 during the day. At this stage we consider SPDR Etf to be very steady. SPDR Refinitiv Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0728, which indicates the etf had a 0.0728 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Refinitiv Global, which you can use to evaluate the volatility of the etf. Please validate SPDR Refinitiv's risk adjusted performance of 0.0512, and Coefficient Of Variation of 1403.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0589%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.0728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GCVC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average SPDR Refinitiv is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Refinitiv by adding it to a well-diversified portfolio.
SPDR Refinitiv Etf Price History Chart
There are several ways to analyze SPDR Refinitiv Global Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Refinitiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 43.8 |
| Lowest Price | November 21, 2025 | 41.74 |
SPDR Refinitiv December 15, 2025 Etf Price Synopsis
Various analyses of SPDR Refinitiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Refinitiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Refinitiv Price Daily Balance Of Power | 0.28 | |
| SPDR Refinitiv Price Action Indicator | (0.13) | |
| SPDR Refinitiv Price Rate Of Daily Change | 1.00 |
SPDR Refinitiv December 15, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Refinitiv for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 2.06 with a coefficient of variation of 1.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.78. The median price for the last 90 days is 42.78.| Open | High | Low | Close | Volume | ||
12/15/2025 | 43.60 | 43.70 | 43.34 | 43.34 | ||
12/12/2025 | 43.60 | 43.70 | 43.34 | 43.34 | 5,710 | |
12/11/2025 | 43.40 | 43.52 | 43.16 | 43.24 | 214,474 | |
12/10/2025 | 43.46 | 43.46 | 43.44 | 43.44 | 1,574 | |
12/09/2025 | 43.10 | 43.10 | 43.10 | 43.10 | 1,604 | |
12/08/2025 | 43.23 | 43.47 | 43.23 | 43.47 | 7,066 | |
12/05/2025 | 43.10 | 43.18 | 43.10 | 43.18 | 2,151 | |
12/04/2025 | 42.78 | 43.00 | 42.78 | 43.00 | 4,103 | |
12/03/2025 | 43.28 | 43.28 | 42.70 | 42.70 | 1,062 | |
12/02/2025 | 43.10 | 43.12 | 43.00 | 43.00 | 4,873 | |
12/01/2025 | 42.31 | 42.95 | 42.31 | 42.92 | 3,690 | |
11/28/2025 | 43.13 | 43.15 | 42.73 | 42.73 | 2,485 | |
11/27/2025 | 43.03 | 43.12 | 43.03 | 43.12 | 2,700 | |
11/26/2025 | 42.55 | 42.90 | 42.55 | 42.90 | 1,029 | |
11/25/2025 | 42.74 | 42.74 | 42.38 | 42.38 | 1,442 | |
11/24/2025 | 41.91 | 42.50 | 41.91 | 42.50 | 5,677 | |
11/21/2025 | 42.24 | 42.24 | 41.74 | 41.74 | 5,515 | |
11/20/2025 | 42.90 | 42.90 | 42.68 | 42.78 | 7,925 | |
11/19/2025 | 42.53 | 42.70 | 42.53 | 42.58 | 8,169 | |
11/18/2025 | 42.93 | 42.93 | 42.42 | 42.52 | 1,974 | |
11/17/2025 | 42.98 | 43.14 | 42.82 | 42.96 | 17,739 | |
11/14/2025 | 42.92 | 43.00 | 42.67 | 42.86 | 3,926 | |
11/13/2025 | 43.62 | 43.62 | 43.37 | 43.37 | 7,541 | |
11/12/2025 | 43.69 | 43.86 | 43.68 | 43.78 | 8,239 | |
11/11/2025 | 43.47 | 43.90 | 43.47 | 43.76 | 15,701 | |
11/10/2025 | 42.86 | 43.88 | 42.86 | 43.73 | 7,333 | |
11/07/2025 | 43.30 | 43.30 | 42.90 | 42.90 | 1,585 | |
11/06/2025 | 43.55 | 43.77 | 43.40 | 43.40 | 1,527 | |
11/05/2025 | 43.02 | 43.48 | 42.97 | 43.48 | 3,005 | |
11/04/2025 | 43.09 | 43.24 | 43.09 | 43.24 | 2,939 | |
11/03/2025 | 44.02 | 44.02 | 43.69 | 43.73 | 3,814 | |
10/31/2025 | 44.06 | 44.06 | 43.46 | 43.46 | 1,680 | |
10/30/2025 | 43.55 | 43.72 | 43.55 | 43.60 | 2,312 | |
10/29/2025 | 43.60 | 44.02 | 43.60 | 43.80 | 18,263 | |
10/28/2025 | 43.94 | 43.94 | 43.24 | 43.36 | 3,219 | |
10/27/2025 | 43.70 | 43.70 | 43.41 | 43.42 | 1,462 | |
10/24/2025 | 42.65 | 43.16 | 42.65 | 43.16 | 3,198 | |
10/23/2025 | 42.56 | 42.64 | 42.55 | 42.64 | 2,826 | |
10/22/2025 | 42.79 | 42.79 | 42.42 | 42.42 | 1,620 | |
10/21/2025 | 43.14 | 43.14 | 42.65 | 42.65 | 2,337 | |
10/20/2025 | 42.71 | 43.02 | 42.65 | 43.02 | 13,262 | |
10/17/2025 | 42.75 | 42.75 | 42.19 | 42.44 | 4,787 | |
10/16/2025 | 42.68 | 42.89 | 42.68 | 42.82 | 2,241 | |
10/15/2025 | 42.80 | 42.80 | 42.44 | 42.60 | 5,804 | |
10/14/2025 | 42.42 | 42.42 | 42.02 | 42.02 | 16,724 | |
10/13/2025 | 41.44 | 42.48 | 41.44 | 42.48 | 24,285 | |
10/10/2025 | 42.60 | 42.65 | 42.24 | 42.24 | 6,341 | |
10/09/2025 | 42.76 | 42.76 | 42.70 | 42.70 | 2,531 | |
10/08/2025 | 42.58 | 42.71 | 42.37 | 42.66 | 1,009 | |
10/07/2025 | 42.60 | 42.95 | 42.60 | 42.60 | 1,574 | |
10/06/2025 | 42.66 | 43.07 | 42.66 | 42.84 | 172,425 | |
10/03/2025 | 43.02 | 43.02 | 43.02 | 43.02 | 3,595 | |
10/02/2025 | 43.13 | 43.13 | 42.78 | 42.78 | 5,432 | |
10/01/2025 | 41.84 | 42.52 | 41.84 | 42.32 | 1,086 | |
09/30/2025 | 41.84 | 42.37 | 41.84 | 42.30 | 8,895 | |
09/29/2025 | 42.30 | 42.30 | 42.06 | 42.20 | 5,118 | |
09/26/2025 | 41.89 | 41.89 | 41.73 | 41.80 | 3,691 | |
09/25/2025 | 42.42 | 42.42 | 41.82 | 41.82 | 2,070 | |
09/24/2025 | 42.07 | 42.32 | 42.07 | 42.13 | 20,324 | |
09/23/2025 | 42.03 | 42.27 | 42.03 | 42.25 | 580.00 | |
09/22/2025 | 42.23 | 42.23 | 42.17 | 42.17 | 1,856 |
About SPDR Refinitiv Etf history
SPDR Refinitiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Refinitiv Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Refinitiv stock prices may prove useful in developing a viable investing in SPDR Refinitiv
The objective of the SPDR Thomson Reuters Global Convertible Bond UCITS ETF is to track the performance of the investable global convertible bond market. SPDR GBL is traded on Switzerland Exchange in Switzerland.
SPDR Refinitiv Etf Technical Analysis
SPDR Refinitiv technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
SPDR Refinitiv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Refinitiv's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0512 | |||
| Jensen Alpha | 0.0282 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1677 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SPDR Etf
SPDR Refinitiv financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR Refinitiv security.