Gabelli Convertible And Fund Price History

GCV Fund  USD 3.88  0.06  1.52%   
Below is the normalized historical share price chart for Gabelli Convertible And extending back to March 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Convertible stands at 3.88, as last reported on the 17th of December 2024, with the highest price reaching 3.95 and the lowest price hitting 3.86 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Fund to be not too volatile. Gabelli Convertible And holds Efficiency (Sharpe) Ratio of 0.0605, which attests that the entity had a 0.0605% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Gabelli Convertible And, which you can use to evaluate the volatility of the entity. Please check out Gabelli Convertible's risk adjusted performance of 0.0149, and Market Risk Adjusted Performance of 0.0359 to validate if the risk estimate we provide is consistent with the expected return of 0.0588%.
  
Gabelli Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGCVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Gabelli Convertible is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Convertible by adding it to a well-diversified portfolio.
Market Capitalization
119.9 M

Gabelli Convertible Fund Price History Chart

There are several ways to analyze Gabelli Convertible And Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20244.0
Lowest PriceSeptember 26, 20243.53

Gabelli Convertible December 17, 2024 Fund Price Synopsis

Various analyses of Gabelli Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Fund. It can be used to describe the percentage change in the price of Gabelli Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Fund.
Gabelli Convertible Price Action Indicator(0.06)
Gabelli Convertible Accumulation Distribution 1,107 
Gabelli Convertible Price Rate Of Daily Change 0.98 
Gabelli Convertible Price Daily Balance Of Power(0.67)

Gabelli Convertible December 17, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Convertible And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Convertible intraday prices and daily technical indicators to check the level of noise trading in Gabelli Convertible And Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Fund Price History Data

The price series of Gabelli Convertible for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.47 with a coefficient of variation of 3.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.72. The median price for the last 90 days is 3.7. The company completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
12/16/2024 3.95  3.95  3.86  3.88  48,587 
12/13/2024 3.94  3.97  3.87  3.94  68,439 
12/12/2024 3.94  3.94  3.91  3.91  42,100 
12/11/2024 3.97  3.98  3.87  3.91  42,800 
12/10/2024 3.92  3.98  3.89  3.96  71,000 
12/09/2024 3.92  3.97  3.88  3.89  85,500 
12/06/2024 4.00  4.00  3.94  3.94  41,756 
12/05/2024 3.97  4.00  3.91  4.00  45,629 
12/04/2024 3.97  4.02  3.92  3.95  89,565 
12/03/2024 3.96  3.98  3.89  3.96  163,095 
12/02/2024 3.91  3.93  3.88  3.92  121,772 
11/29/2024 3.90  3.92  3.87  3.91  74,323 
11/27/2024 3.88  3.89  3.84  3.89  61,816 
11/26/2024 3.89  3.90  3.83  3.86  59,383 
11/25/2024 3.87  3.91  3.87  3.88  44,329 
11/22/2024 3.87  3.87  3.84  3.86  52,744 
11/21/2024 3.87  3.89  3.82  3.83  120,251 
11/20/2024 3.83  3.89  3.80  3.88  75,606 
11/19/2024 3.77  3.83  3.75  3.82  80,475 
11/18/2024 3.70  3.77  3.70  3.77  35,065 
11/15/2024 3.71  3.73  3.67  3.70  47,670 
11/14/2024 3.73  3.73  3.69  3.69  44,467 
11/13/2024 3.75  3.77  3.73  3.74  45,583 
11/12/2024 3.77  3.78  3.70  3.75  46,636 
11/11/2024 3.74  3.79  3.71  3.77  63,252 
11/08/2024 3.68  3.74  3.68  3.74  32,536 
11/07/2024 3.70  3.72  3.68  3.71  50,991 
11/06/2024 3.70  3.70  3.64  3.69  83,435 
11/05/2024 3.59  3.65  3.59  3.63  33,796 
11/04/2024 3.56  3.64  3.56  3.61  90,287 
11/01/2024 3.57  3.60  3.56  3.60  38,055 
10/31/2024 3.60  3.62  3.55  3.55  31,017 
10/30/2024 3.59  3.62  3.57  3.59  44,767 
10/29/2024 3.58  3.62  3.57  3.57  57,364 
10/28/2024 3.59  3.61  3.59  3.59  10,477 
10/25/2024 3.60  3.62  3.59  3.60  27,467 
10/24/2024 3.60  3.61  3.57  3.58  39,965 
10/23/2024 3.60  3.63  3.56  3.58  22,830 
10/22/2024 3.63  3.64  3.61  3.63  63,051 
10/21/2024 3.64  3.66  3.59  3.63  106,770 
10/18/2024 3.65  3.65  3.60  3.61  18,077 
10/17/2024 3.68  3.68  3.61  3.65  26,893 
10/16/2024 3.67  3.67  3.62  3.64  30,929 
10/15/2024 3.62  3.65  3.60  3.63  39,074 
10/14/2024 3.64  3.64  3.59  3.62  29,410 
10/11/2024 3.65  3.69  3.58  3.62  93,276 
10/10/2024 3.65  3.65  3.60  3.61  47,976 
10/09/2024 3.65  3.68  3.62  3.63  27,420 
10/08/2024 3.65  3.65  3.59  3.63  22,755 
10/07/2024 3.65  3.65  3.58  3.64  44,092 
10/04/2024 3.58  3.64  3.58  3.62  28,986 
10/03/2024 3.58  3.62  3.56  3.57  42,957 
10/02/2024 3.56  3.59  3.54  3.55  34,134 
10/01/2024 3.59  3.69  3.54  3.57  71,557 
09/30/2024 3.47  3.61  3.47  3.56  164,462 
09/27/2024 3.57  3.58  3.54  3.55  23,683 
09/26/2024 3.60  3.62  3.49  3.53  114,391 
09/25/2024 3.64  3.66  3.54  3.59  81,861 
09/24/2024 3.75  3.79  3.60  3.61  105,737 
09/23/2024 3.86  3.89  3.69  3.71  145,708 
09/20/2024 3.73  3.77  3.69  3.77  67,138 

About Gabelli Convertible Fund history

Gabelli Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Convertible And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Convertible stock prices may prove useful in developing a viable investing in Gabelli Convertible
The Gabelli Convertible and Income Securities Fund Inc. is a closed-ended balanced mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity and fixed income markets. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in convertible securities and other debt and equity securities. The fund benchmarks the performance of its portfolio against the Standard Poors 500 Index, Barclays GovernmentCredit Bond Index, and Lipper Convertible Securities Fund Average. It was formerly known as Gabelli Convertible Securities Fund Inc. The Gabelli Convertible and Income Securities Fund Inc. was formed on December 19, 1988 and is domiciled in the United States.

Gabelli Convertible Fund Technical Analysis

Gabelli Convertible technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Gabelli Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Convertible's price direction in advance. Along with the technical and fundamental analysis of Gabelli Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Fund

Gabelli Convertible financial ratios help investors to determine whether Gabelli Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Convertible security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance