Gurtin California Muni Fund Price History
GCMVX Fund | USD 10.00 0.02 0.20% |
Below is the normalized historical share price chart for Gurtin California Muni extending back to December 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gurtin California stands at 10.00, as last reported on the 4th of August, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day.
If you're considering investing in Gurtin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gurtin Mutual Fund to be very steady. Gurtin California Muni holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gurtin California Muni, which you can use to evaluate the volatility of the entity. Please check out Gurtin California's Risk Adjusted Performance of 0.1394, coefficient of variation of 374.79, and Market Risk Adjusted Performance of (1.70) to validate if the risk estimate we provide is consistent with the expected return of 0.0211%.
Gurtin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gurtin |
Sharpe Ratio = 0.2521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GCMVX |
Based on monthly moving average Gurtin California is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gurtin California by adding it to a well-diversified portfolio.
Gurtin California Mutual Fund Price History Chart
There are several ways to analyze Gurtin California Muni Fund price data. The simplest method is using a basic Gurtin candlestick price chart, which shows Gurtin California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 1, 2025 | 10.0 |
Lowest Price | May 22, 2025 | 9.86 |
Gurtin California August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Gurtin California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gurtin Mutual Fund. It can be used to describe the percentage change in the price of Gurtin California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gurtin Mutual Fund.Gurtin California Price Action Indicator | 0.01 | |
Gurtin California Price Rate Of Daily Change | 1.00 |
Gurtin California August 4, 2025 Mutual Fund Price Analysis
Gurtin Mutual Fund Price History Data
The price series of Gurtin California for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.93. The median price for the last 90 days is 9.93. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
08/04/2025 | 10.00 | 10.00 | 10.00 | 10.00 | ||
08/01/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
07/31/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
07/30/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
07/29/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
07/28/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/25/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/24/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/23/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/22/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/21/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/18/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/17/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/16/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/15/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
07/14/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
07/11/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
07/10/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/09/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/08/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/07/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/03/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
07/02/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/01/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/30/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/27/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/26/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/25/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
06/24/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
06/23/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
06/20/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
06/18/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
06/17/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
06/16/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/13/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/12/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/11/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/10/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/09/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/06/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
06/05/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/04/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/03/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/02/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/30/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
05/29/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
05/28/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/27/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/23/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/22/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
05/21/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/20/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/19/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/16/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/15/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/14/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/13/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/12/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/09/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/08/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/07/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 |
About Gurtin California Mutual Fund history
Gurtin California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gurtin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gurtin California Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gurtin California stock prices may prove useful in developing a viable investing in Gurtin California
The fund invests under normal circumstances at least 80 percent of its assets in debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax and California income tax . California Municipal Bonds generally are issued by or on behalf of the State of California and its political subdivisions, financing authorities and their agencies.
Gurtin California Mutual Fund Technical Analysis
Gurtin California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Gurtin California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gurtin California's price direction in advance. Along with the technical and fundamental analysis of Gurtin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gurtin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1394 | |||
Jensen Alpha | 0.017 | |||
Total Risk Alpha | 0.0032 | |||
Sortino Ratio | (0.83) | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gurtin Mutual Fund
Gurtin California financial ratios help investors to determine whether Gurtin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gurtin with respect to the benefits of owning Gurtin California security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |