Givbux Inc Stock Price History

GBUX Stock  USD 1.16  0.02  1.69%   
If you're considering investing in GivBux Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GivBux stands at 1.16, as last reported on the 4th of August, with the highest price reaching 1.28 and the lowest price hitting 1.10 during the day. GivBux Inc holds Efficiency (Sharpe) Ratio of -0.0762, which attests that the entity had a -0.0762 % return per unit of risk over the last 3 months. GivBux Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GivBux's Market Risk Adjusted Performance of (0.12), risk adjusted performance of (0.02), and Standard Deviation of 13.17 to validate the risk estimate we provide.
  
GivBux Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBUX

Estimated Market Risk

 12.74
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average GivBux is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GivBux by adding GivBux to a well-diversified portfolio.

GivBux Pink Sheet Price History Chart

There are several ways to analyze GivBux Stock price data. The simplest method is using a basic GivBux candlestick price chart, which shows GivBux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20254.68
Lowest PriceAugust 4, 20251.16

GivBux August 4, 2025 Pink Sheet Price Synopsis

Various analyses of GivBux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GivBux Pink Sheet. It can be used to describe the percentage change in the price of GivBux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GivBux Pink Sheet.
GivBux Price Action Indicator(0.04)
GivBux Accumulation Distribution 1,973 
GivBux Price Rate Of Daily Change 0.98 
GivBux Price Daily Balance Of Power(0.11)

GivBux August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GivBux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GivBux intraday prices and daily technical indicators to check the level of noise trading in GivBux Stock and then apply it to test your longer-term investment strategies against GivBux.

GivBux Pink Sheet Price History Data

The price series of GivBux for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.52 with a coefficient of variation of 35.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.37. The median price for the last 90 days is 2.25. The company completed 1:20 stock split on 15th of January 2021. GivBux Inc completed dividends distribution on 2021-01-15.
OpenHighLowCloseVolume
08/04/2025
 1.22  1.28  1.10  1.16  14,031 
08/01/2025
 1.25  1.35  1.16  1.18  46,921 
07/31/2025
 1.35  1.35  1.20  1.24  53,064 
07/30/2025
 1.42  1.53  1.34  1.41  14,294 
07/29/2025
 1.38  1.50  1.22  1.45  21,459 
07/28/2025
 1.40  1.51  1.20  1.35  136,942 
07/25/2025
 1.47  1.59  1.35  1.48  79,082 
07/24/2025
 1.70  1.70  1.43  1.50  95,482 
07/23/2025
 1.83  1.84  1.62  1.71  25,319 
07/22/2025
 1.65  1.96  1.38  1.92  58,257 
07/21/2025
 2.35  2.35  1.55  1.63  65,109 
07/18/2025
 2.01  2.60  2.01  2.24  108,046 
07/17/2025
 1.74  2.34  1.74  2.00  144,409 
07/16/2025
 1.87  2.00  1.48  1.70  85,950 
07/15/2025
 1.52  2.02  1.13  1.86  258,629 
07/14/2025
 1.75  1.75  1.40  1.45  89,276 
07/11/2025
 1.79  1.88  1.57  1.76  74,509 
07/10/2025
 1.85  1.88  1.52  1.77  138,262 
07/09/2025
 2.00  2.00  1.74  1.85  30,418 
07/08/2025
 2.48  2.48  1.87  2.00  48,379 
07/07/2025
 2.50  2.98  2.25  2.29  37,296 
07/03/2025
 1.71  3.30  1.71  2.25  143,314 
07/02/2025
 1.66  1.69  1.49  1.68  103,980 
07/01/2025
 1.41  1.64  1.30  1.62  119,844 
06/30/2025
 1.63  1.68  1.35  1.39  79,255 
06/27/2025
 1.59  1.68  1.47  1.61  48,130 
06/26/2025
 1.50  1.70  1.40  1.51  89,092 
06/25/2025
 1.66  1.79  1.45  1.48  41,177 
06/24/2025
 1.79  1.93  1.65  1.70  37,805 
06/23/2025
 1.90  1.95  1.65  1.71  30,305 
06/20/2025
 2.00  2.10  1.57  1.76  77,860 
06/18/2025
 2.27  2.38  1.85  1.97  101,854 
06/17/2025
 1.97  2.22  1.76  1.86  63,439 
06/16/2025
 2.25  2.25  1.80  1.97  71,825 
06/13/2025
 2.30  2.33  2.00  2.17  56,293 
06/12/2025
 2.54  2.54  2.07  2.25  50,702 
06/11/2025
 3.22  3.42  2.41  2.57  40,237 
06/10/2025
 2.98  3.22  2.97  3.04  12,235 
06/09/2025
 3.48  3.50  2.91  2.95  33,544 
06/06/2025
 3.87  3.95  3.56  3.59  40,715 
06/05/2025
 4.78  4.94  3.56  3.72  39,502 
06/04/2025
 4.25  5.72  4.15  4.68  206,247 
06/03/2025
 3.35  4.30  3.16  4.24  116,901 
06/02/2025
 3.23  3.48  2.78  3.31  113,732 
05/30/2025
 2.32  3.49  2.30  3.12  96,888 
05/29/2025
 2.39  2.49  2.24  2.40  31,356 
05/28/2025
 2.64  2.64  2.17  2.35  23,330 
05/27/2025
 2.93  2.93  2.35  2.49  35,224 
05/26/2025
 2.61  2.90  2.57  2.69  8,900 
05/23/2025
 2.42  2.88  2.42  2.69  23,923 
05/22/2025
 2.80  3.15  2.49  3.08  50,896 
05/21/2025
 3.05  3.13  2.62  2.80  22,108 
05/20/2025
 3.11  3.18  2.52  3.01  52,274 
05/19/2025
 3.24  3.24  2.51  3.11  36,433 
05/16/2025
 3.94  3.94  3.05  3.15  23,036 
05/15/2025
 3.81  4.00  3.45  3.93  54,462 
05/14/2025
 3.09  3.86  2.49  3.79  106,609 
05/13/2025
 3.10  3.11  2.86  2.98  26,291 
05/12/2025
 3.10  3.34  2.94  3.09  40,034 
05/09/2025
 3.13  3.24  2.91  3.10  22,556 
05/08/2025
 3.38  3.38  2.75  3.15  52,650 

About GivBux Pink Sheet history

GivBux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GivBux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GivBux Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GivBux stock prices may prove useful in developing a viable investing in GivBux

GivBux Pink Sheet Technical Analysis

GivBux technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GivBux technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GivBux trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

GivBux Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GivBux's price direction in advance. Along with the technical and fundamental analysis of GivBux Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GivBux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GivBux Pink Sheet Analysis

When running GivBux's price analysis, check to measure GivBux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GivBux is operating at the current time. Most of GivBux's value examination focuses on studying past and present price action to predict the probability of GivBux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GivBux's price. Additionally, you may evaluate how the addition of GivBux to your portfolios can decrease your overall portfolio volatility.