The Gabelli Global Fund Price History

GAGIX Fund  USD 34.10  0.18  0.53%   
Below is the normalized historical share price chart for The Gabelli Global extending back to October 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Global stands at 34.10, as last reported on the 4th of August, with the highest price reaching 34.10 and the lowest price hitting 34.10 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be very steady. Gabelli Global holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gabelli Global, which you can use to evaluate the volatility of the entity. Please check out Gabelli Global's Risk Adjusted Performance of 0.1267, market risk adjusted performance of 0.1745, and Downside Deviation of 0.7381 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGAGIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Gabelli Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Global by adding it to a well-diversified portfolio.

Gabelli Global Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Global Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 202535.56
Lowest PriceMay 7, 202531.91

Gabelli Global August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Gabelli Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Global Price Rate Of Daily Change 0.99 
Gabelli Global Price Action Indicator(0.09)

Gabelli Global August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Global intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Global Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Global for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.9 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.52. The median price for the last 90 days is 33.42. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
08/04/2025
 34.10  34.10  34.10  34.10 
08/01/2025
 34.10  34.10  34.10  34.10  1.00 
07/31/2025
 34.28  34.28  34.28  34.28  1.00 
07/30/2025
 34.54  34.54  34.54  34.54  1.00 
07/29/2025
 34.77  34.77  34.77  34.77  1.00 
07/28/2025
 34.92  34.92  34.92  34.92  1.00 
07/25/2025
 35.47  35.47  35.47  35.47  1.00 
07/24/2025
 35.56  35.56  35.56  35.56  1.00 
07/23/2025
 35.49  35.49  35.49  35.49  1.00 
07/22/2025
 34.85  34.85  34.85  34.85  1.00 
07/21/2025
 34.42  34.42  34.42  34.42  1.00 
07/18/2025 34.40  34.40  34.40  34.40  1.00 
07/17/2025
 34.40  34.40  34.40  34.40  1.00 
07/16/2025
 34.14  34.14  34.14  34.14  1.00 
07/15/2025
 34.09  34.09  34.09  34.09  1.00 
07/14/2025
 34.40  34.40  34.40  34.40  1.00 
07/11/2025
 34.42  34.42  34.42  34.42  1.00 
07/10/2025
 34.69  34.69  34.69  34.69  1.00 
07/09/2025
 34.60  34.60  34.60  34.60  1.00 
07/08/2025
 34.47  34.47  34.47  34.47  1.00 
07/07/2025
 34.35  34.35  34.35  34.35  1.00 
07/03/2025
 34.56  34.56  34.56  34.56  1.00 
07/02/2025
 34.51  34.51  34.51  34.51  1.00 
07/01/2025
 34.22  34.22  34.22  34.22  1.00 
06/30/2025
 34.03  34.03  34.03  34.03  1.00 
06/27/2025
 33.88  33.88  33.88  33.88  1.00 
06/26/2025
 33.55  33.55  33.55  33.55  1.00 
06/25/2025
 33.22  33.22  33.22  33.22  1.00 
06/24/2025
 33.39  33.39  33.39  33.39  1.00 
06/23/2025
 32.90  32.90  32.90  32.90  1.00 
06/20/2025
 32.74  32.74  32.74  32.74  1.00 
06/18/2025
 32.93  32.93  32.93  32.93  1.00 
06/17/2025
 32.97  32.97  32.97  32.97  1.00 
06/16/2025
 33.37  33.37  33.37  33.37  1.00 
06/13/2025
 33.12  33.12  33.12  33.12  1.00 
06/12/2025
 33.66  33.66  33.66  33.66  1.00 
06/11/2025
 33.52  33.52  33.52  33.52  1.00 
06/10/2025
 33.54  33.54  33.54  33.54  1.00 
06/09/2025
 33.50  33.50  33.50  33.50  1.00 
06/06/2025
 33.40  33.40  33.40  33.40  1.00 
06/05/2025
 33.25  33.25  33.25  33.25  1.00 
06/04/2025
 33.36  33.36  33.36  33.36  1.00 
06/03/2025
 33.27  33.27  33.27  33.27  1.00 
06/02/2025
 33.27  33.27  33.27  33.27  1.00 
05/30/2025
 33.31  33.31  33.31  33.31  1.00 
05/29/2025
 33.42  33.42  33.42  33.42  1.00 
05/28/2025
 33.21  33.21  33.21  33.21  1.00 
05/27/2025
 33.52  33.52  33.52  33.52  1.00 
05/23/2025
 33.03  33.03  33.03  33.03  1.00 
05/22/2025
 32.96  32.96  32.96  32.96  1.00 
05/21/2025
 33.07  33.07  33.07  33.07  1.00 
05/20/2025
 33.42  33.42  33.42  33.42  1.00 
05/19/2025
 33.19  33.19  33.19  33.19  1.00 
05/16/2025
 32.98  32.98  32.98  32.98  1.00 
05/15/2025
 32.86  32.86  32.86  32.86  1.00 
05/14/2025
 32.66  32.66  32.66  32.66  1.00 
05/13/2025
 32.63  32.63  32.63  32.63  1.00 
05/12/2025
 32.42  32.42  32.42  32.42  1.00 
05/09/2025
 32.11  32.11  32.11  32.11  1.00 
05/08/2025
 31.96  31.96  31.96  31.96  1.00 
05/07/2025
 31.91  31.91  31.91  31.91  1.00 

About Gabelli Global Mutual Fund history

Gabelli Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Global stock prices may prove useful in developing a viable investing in Gabelli Global
The advisor will attempt to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in dividend paying securities or other income producing securities . The advisor intends to invest in at least three countries, including the United States, and will invest at least 40 percent of its total assets in countries other than the United States. The fund is non-diversified.

Gabelli Global Mutual Fund Technical Analysis

Gabelli Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Gabelli Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Global's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Mutual Fund

Gabelli Global financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Global security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years