MC Mining (Germany) Price History

G1V Stock  EUR 0  0.00  0.00%   
If you're considering investing in G1V Stock, it is important to understand the factors that can impact its price. As of today, the current price of MC Mining stands at 0, as last reported on the 23rd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. MC Mining is out of control given 3 months investment horizon. MC Mining retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the company had a 0.12% return per unit of price deviation over the last 3 months. We were able to interpolate sixteen different technical indicators, which can help you to evaluate if expected returns of 15.03% are justified by taking the suggested risk. Use MC Mining Information Ratio of 0.1228, mean deviation of 320.5, and Market Risk Adjusted Performance of 1.79 to evaluate company specific risk that cannot be diversified away.
  
G1V Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1177

Best PortfolioBest EquityG1V
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.66
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average MC Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MC Mining by adding it to a well-diversified portfolio.

MC Mining Stock Price History Chart

There are several ways to analyze G1V Stock price data. The simplest method is using a basic G1V candlestick price chart, which shows MC Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.054
Lowest PriceOctober 3, 20245.0E-4

MC Mining December 23, 2024 Stock Price Synopsis

Various analyses of MC Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell G1V Stock. It can be used to describe the percentage change in the price of MC Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of G1V Stock.
MC Mining Price Rate Of Daily Change 1.00 

MC Mining December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in G1V Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MC Mining intraday prices and daily technical indicators to check the level of noise trading in G1V Stock and then apply it to test your longer-term investment strategies against G1V.

G1V Stock Price History Data

The price series of MC Mining for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 338.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20 stock split on 7th of December 2017.
OpenHighLowCloseVolume
12/23/2024
 0  0  0  0 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  1.00 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0.0005  0  0.0005  0  1.00 
11/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/01/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/31/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/30/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/29/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/28/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/25/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/24/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/23/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/22/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/21/2024 0  0  0  0  1,289 
10/18/2024 0.0005  0.05  0.0005  0.05  1.00 
10/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/16/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/11/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/10/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/09/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/08/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/07/2024 0.0005  0.0005  0.0005  0.0005  1,289 
10/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/03/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 

About MC Mining Stock history

MC Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for G1V is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MC Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MC Mining stock prices may prove useful in developing a viable investing in MC Mining
MC Mining Limited, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of metallurgical and thermal coal projects in South Africa. The company was formerly known as Coal of Africa Limited and changed its name to MC Mining Limited in November 2017. MC MINING operates under Thermal Coal classification in Germany and is traded on Frankfurt Stock Exchange.

MC Mining Stock Technical Analysis

MC Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MC Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MC Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

MC Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MC Mining's price direction in advance. Along with the technical and fundamental analysis of G1V Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of G1V to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for G1V Stock analysis

When running MC Mining's price analysis, check to measure MC Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MC Mining is operating at the current time. Most of MC Mining's value examination focuses on studying past and present price action to predict the probability of MC Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MC Mining's price. Additionally, you may evaluate how the addition of MC Mining to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities