Fidelity Modity Strategy Fund Price History
FYHTX Fund | USD 96.39 0.84 0.88% |
Below is the normalized historical share price chart for Fidelity Modity Strategy extending back to May 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Commodity stands at 96.39, as last reported on the 24th of May, with the highest price reaching 96.39 and the lowest price hitting 96.39 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Modity Strategy secures Sharpe Ratio (or Efficiency) of -0.0307, which denotes the fund had a -0.0307 % return per unit of risk over the last 3 months. Fidelity Modity Strategy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Commodity's Mean Deviation of 0.6655, standard deviation of 0.9771, and Variance of 0.9547 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FYHTX |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Commodity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Commodity by adding Fidelity Commodity to a well-diversified portfolio.
Fidelity Commodity Mutual Fund Price History Chart
There are several ways to analyze Fidelity Modity Strategy Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 2, 2025 | 99.81 |
Lowest Price | April 8, 2025 | 90.65 |
Fidelity Commodity May 24, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Commodity Price Rate Of Daily Change | 1.01 | |
Fidelity Commodity Price Action Indicator | 0.42 |
Fidelity Commodity May 24, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Commodity for the period between Sun, Feb 23, 2025 and Sat, May 24, 2025 has a statistical range of 9.46 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.46. The median price for the last 90 days is 96.27. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
05/24/2025 | 96.39 | 96.39 | 96.39 | 96.39 | ||
05/23/2025 | 96.39 | 96.39 | 96.39 | 96.39 | 1.00 | |
05/22/2025 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
05/21/2025 | 96.17 | 96.17 | 96.17 | 96.17 | 1.00 | |
05/20/2025 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
05/19/2025 | 94.54 | 94.54 | 94.54 | 94.54 | 1.00 | |
05/16/2025 | 94.64 | 94.64 | 94.64 | 94.64 | 1.00 | |
05/15/2025 | 95.34 | 95.34 | 95.34 | 95.34 | 1.00 | |
05/14/2025 | 95.81 | 95.81 | 95.81 | 95.81 | 1.00 | |
05/13/2025 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
05/12/2025 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
05/09/2025 | 96.23 | 96.23 | 96.23 | 96.23 | 1.00 | |
05/08/2025 | 95.29 | 95.29 | 95.29 | 95.29 | 1.00 | |
05/07/2025 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
05/06/2025 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
05/05/2025 | 94.94 | 94.94 | 94.94 | 94.94 | 1.00 | |
05/02/2025 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
05/01/2025 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
04/30/2025 | 94.34 | 94.34 | 94.34 | 94.34 | 1.00 | |
04/29/2025 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
04/28/2025 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
04/25/2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1.00 | |
04/24/2025 | 96.27 | 96.27 | 96.27 | 96.27 | 1.00 | |
04/23/2025 | 95.51 | 95.51 | 95.51 | 95.51 | 1.00 | |
04/22/2025 | 95.80 | 95.80 | 95.80 | 95.80 | 1.00 | |
04/21/2025 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
04/17/2025 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
04/16/2025 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00 | |
04/15/2025 | 94.54 | 94.54 | 94.54 | 94.54 | 1.00 | |
04/14/2025 | 94.54 | 94.54 | 94.54 | 94.54 | 1.00 | |
04/11/2025 | 94.96 | 94.96 | 94.96 | 94.96 | 1.00 | |
04/10/2025 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
04/09/2025 | 93.63 | 93.63 | 93.63 | 93.63 | 1.00 | |
04/08/2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
04/07/2025 | 91.80 | 91.80 | 91.80 | 91.80 | 1.00 | |
04/04/2025 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
04/03/2025 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
04/02/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
04/01/2025 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
03/31/2025 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
03/28/2025 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
03/27/2025 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
03/26/2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
03/25/2025 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
03/24/2025 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
03/21/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 1.00 | |
03/20/2025 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
03/19/2025 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
03/18/2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
03/17/2025 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
03/14/2025 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
03/13/2025 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
03/12/2025 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
03/11/2025 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
03/10/2025 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
03/07/2025 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
03/06/2025 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
03/05/2025 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
03/04/2025 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
03/03/2025 | 96.17 | 96.17 | 96.17 | 96.17 | 1.00 | |
02/28/2025 | 95.80 | 95.80 | 95.80 | 95.80 | 1.00 |
About Fidelity Commodity Mutual Fund history
Fidelity Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Modity Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Commodity stock prices may prove useful in developing a viable investing in Fidelity Commodity
The fund normally invests in commodity-linked derivative instruments, short-term investment-grade debt securities, cash, and cash equivalents. It invests up to 25 percent of assets in a wholly-owned subsidiary organized under the laws of the Cayman Islands that invests in commodity-linked total return swaps based on the value of commodities or commodities indexes and in other commodity-linked derivative instruments. The fund invests in domestic and foreign issuers.
Fidelity Commodity Mutual Fund Technical Analysis
Fidelity Commodity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Fidelity Commodity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Commodity's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Commodity financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Commodity security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |