First Trust Dorsey Etf Price History

FVC Etf  USD 35.59  0.22  0.61%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 35.59, as last reported on the 2nd of August, with the highest price reaching 35.59 and the lowest price hitting 35.53 during the day. At this point, First Trust is very steady. First Trust Dorsey secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Dorsey, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 545.2, downside deviation of 0.2546, and Mean Deviation of 0.197 to check if the risk estimate we provide is consistent with the expected return of 0.0463%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFVC

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average First Trust is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Dorsey Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202535.95
Lowest PriceMay 7, 202534.46

First Trust August 2, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.08)
First Trust Price Daily Balance Of Power(3.67)
First Trust Price Rate Of Daily Change 0.99 

First Trust August 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Dorsey Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Dorsey Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.49 with a coefficient of variation of 1.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.25. The median price for the last 90 days is 35.11. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
08/02/2025
 35.57  35.59  35.53  35.59 
08/01/2025
 35.57  35.59  35.53  35.59  3,872 
07/31/2025
 35.79  35.86  35.76  35.81  20,637 
07/30/2025
 35.81  35.95  35.72  35.80  9,793 
07/29/2025
 35.93  35.93  35.59  35.85  8,383 
07/28/2025
 35.93  36.00  35.84  35.89  5,921 
07/25/2025
 35.87  35.95  35.86  35.95  8,300 
07/24/2025
 35.85  35.95  35.85  35.89  7,400 
07/23/2025
 35.89  35.90  35.84  35.90  3,877 
07/22/2025
 35.71  35.85  35.71  35.85  12,172 
07/21/2025
 35.69  35.83  35.68  35.69  7,174 
07/18/2025
 35.71  35.72  35.66  35.70  1,758 
07/17/2025
 35.48  35.69  35.48  35.65  13,266 
07/16/2025
 35.46  35.51  35.35  35.50  8,158 
07/15/2025
 35.55  35.65  35.42  35.47  24,909 
07/14/2025
 35.60  35.60  35.55  35.59  7,396 
07/11/2025
 35.56  35.56  35.50  35.56  18,570 
07/10/2025
 35.57  35.63  35.57  35.63  39,516 
07/09/2025
 35.62  35.65  35.52  35.58  18,800 
07/08/2025
 35.48  35.58  35.47  35.58  6,251 
07/07/2025
 35.74  35.74  35.51  35.61  2,725 
07/03/2025
 35.56  35.68  35.56  35.68  272,400 
07/02/2025
 35.45  35.58  35.42  35.49  31,814 
07/01/2025
 35.43  35.59  35.43  35.59  2,186 
06/30/2025
 35.51  35.53  35.39  35.53  8,236 
06/27/2025
 35.40  35.41  35.34  35.39  176,885 
06/26/2025
 35.13  35.34  35.13  35.26  13,096 
06/25/2025
 35.15  35.16  35.09  35.11  3,400 
06/24/2025
 35.12  35.31  35.12  35.20  5,200 
06/23/2025
 34.91  35.16  34.91  35.07  47,700 
06/20/2025
 35.12  35.12  34.91  35.02  7,535 
06/18/2025
 35.02  35.02  34.91  35.02  4,814 
06/17/2025
 34.99  35.00  34.88  35.00  17,499 
06/16/2025
 34.95  35.09  34.95  35.06  6,315 
06/13/2025
 35.03  35.03  34.92  35.00  56,885 
06/12/2025
 35.06  35.09  35.06  35.09  270.00 
06/11/2025
 35.15  35.17  35.05  35.06  3,821 
06/10/2025
 35.14  35.14  35.01  35.05  1,117 
06/09/2025
 35.13  35.13  35.05  35.13  2,756 
06/06/2025
 35.09  35.14  35.04  35.04  2,229 
06/05/2025
 35.52  35.52  34.95  35.06  5,935 
06/04/2025
 35.00  35.12  35.00  35.07  2,953 
06/03/2025
 35.03  35.09  34.92  35.09  4,549 
06/02/2025
 35.00  35.03  34.87  35.03  4,611 
05/30/2025
 34.83  34.96  34.83  34.91  7,812 
05/29/2025
 34.84  34.98  34.84  34.89  5,484 
05/28/2025
 34.93  34.98  34.85  34.97  63,127 
05/27/2025
 34.87  35.03  34.87  34.95  3,580 
05/23/2025
 34.65  34.82  34.65  34.82  21,641 
05/22/2025
 34.74  34.87  34.69  34.79  8,989 
05/21/2025
 34.95  34.95  34.81  34.90  3,078 
05/20/2025
 32.39  35.02  31.66  35.02  21,013 
05/19/2025
 34.87  35.13  34.87  35.13  2,566 
05/16/2025
 35.05  35.12  35.05  35.12  37,035 
05/15/2025
 34.90  34.97  34.82  34.97  2,460 
05/14/2025
 34.80  34.92  34.80  34.88  1,545 
05/13/2025
 34.90  34.92  34.85  34.85  1,113 
05/12/2025
 34.95  34.95  34.73  34.78  99,987 
05/09/2025
 34.59  34.65  34.52  34.58  16,824 
05/08/2025
 34.62  34.70  34.50  34.57  11,319 
05/07/2025
 34.50  34.51  34.45  34.46  3,787 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Dorsey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Dorsey is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Dorsey. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of First Trust Dorsey is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.