Fuhkbx Fund Price History
FUHKBX Fund | 9.72 0.01 0.10% |
If you're considering investing in Fuhkbx Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fuhkbx stands at 9.72, as last reported on the 2nd of August, with the highest price reaching 9.72 and the lowest price hitting 9.72 during the day. At this stage we consider Fuhkbx Fund to be very steady. Fuhkbx secures Sharpe Ratio (or Efficiency) of 0.0668, which denotes the fund had a 0.0668 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fuhkbx, which you can use to evaluate the volatility of the entity. Please confirm Fuhkbx's Coefficient Of Variation of 1235.65, downside deviation of 0.7307, and Mean Deviation of 0.5512 to check if the risk estimate we provide is consistent with the expected return of 0.049%.
Fuhkbx Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuhkbx |
Sharpe Ratio = 0.0668
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUHKBX |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Fuhkbx is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuhkbx by adding it to a well-diversified portfolio.
Fuhkbx Fund Price History Chart
There are several ways to analyze Fuhkbx Fund price data. The simplest method is using a basic Fuhkbx candlestick price chart, which shows Fuhkbx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 9.93 |
Lowest Price | May 8, 2025 | 9.34 |
Fuhkbx August 2, 2025 Fund Price Synopsis
Various analyses of Fuhkbx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuhkbx Fund. It can be used to describe the percentage change in the price of Fuhkbx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuhkbx Fund.Fuhkbx Price Rate Of Daily Change | 1.00 |
Fuhkbx August 2, 2025 Fund Price Analysis
Fuhkbx Fund Price History Data
The price series of Fuhkbx for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.59 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.64. The median price for the last 90 days is 9.63.Open | High | Low | Close | Volume | ||
08/02/2025 | 9.72 | 9.72 | 9.72 | 9.72 | ||
08/01/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
07/31/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
07/30/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
07/29/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
07/28/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
07/25/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
07/24/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
07/23/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
07/22/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
07/21/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/18/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/17/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
07/16/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
07/15/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/14/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
07/11/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
07/10/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
07/09/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
07/08/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
07/07/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
07/03/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
07/02/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
07/01/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
06/30/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/27/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/26/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/25/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/24/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/23/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
06/20/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/18/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
06/17/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
06/16/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
06/13/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
06/12/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/11/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/10/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
06/09/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/06/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/05/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/04/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/03/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/02/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
05/30/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
05/29/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/28/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/27/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
05/23/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/22/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/21/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/20/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
05/19/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/16/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
05/15/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
05/14/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
05/13/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
05/12/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
05/09/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
05/08/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/07/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 |
About Fuhkbx Fund history
Fuhkbx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuhkbx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuhkbx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuhkbx stock prices may prove useful in developing a viable investing in Fuhkbx
Fuhkbx Fund Technical Analysis
Fuhkbx technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Fuhkbx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuhkbx's price direction in advance. Along with the technical and fundamental analysis of Fuhkbx Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuhkbx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0631 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0681 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fuhkbx Fund
Fuhkbx financial ratios help investors to determine whether Fuhkbx Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuhkbx with respect to the benefits of owning Fuhkbx security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |