Techcom Vietnam (Vietnam) Price History
| FUCVREIT | 8,200 240.00 2.84% |
If you're considering investing in Techcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techcom Vietnam stands at 8,200, as last reported on the 30th of July, with the highest price reaching 8,970 and the lowest price hitting 8,200 during the day. Techcom Vietnam appears to be very steady, given 3 months investment horizon. Techcom Vietnam REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting Techcom Vietnam's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Techcom Vietnam's Risk Adjusted Performance of 0.1913, coefficient of variation of 415.58, and Semi Deviation of 2.41 to confirm if our risk estimates are consistent with your expectations.
Techcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Techcom |
Sharpe Ratio = 0.2406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FUCVREIT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.59 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Techcom Vietnam is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techcom Vietnam by adding it to a well-diversified portfolio.
Techcom Vietnam Stock Price History Chart
There are several ways to analyze Techcom Stock price data. The simplest method is using a basic Techcom candlestick price chart, which shows Techcom Vietnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 8890.0 |
| Lowest Price | May 14, 2025 | 4900.0 |
Techcom Vietnam July 30, 2025 Stock Price Synopsis
Various analyses of Techcom Vietnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techcom Stock. It can be used to describe the percentage change in the price of Techcom Vietnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techcom Stock.| Techcom Vietnam Price Daily Balance Of Power | (0.31) | |
| Techcom Vietnam Price Action Indicator | (505.00) | |
| Techcom Vietnam Price Rate Of Daily Change | 0.97 |
Techcom Vietnam July 30, 2025 Stock Price Analysis
Techcom Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/30/2025 | 8,970 | 8,970 | 8,200 | 8,200 | ||
07/28/2025 | 8,970 | 8,970 | 8,200 | 8,200 | 19,831 | |
07/25/2025 | 8,490 | 8,490 | 8,440 | 8,440 | 1,300 | |
07/24/2025 | 7,220 | 8,170 | 7,210 | 8,050 | 20,210 | |
07/23/2025 | 7,710 | 7,710 | 7,700 | 7,700 | 24,400 | |
07/22/2025 | 8,880 | 8,880 | 8,270 | 8,270 | 21,457 | |
07/21/2025 | 8,890 | 8,890 | 8,890 | 8,890 | 33,963 | |
07/18/2025 | 8,310 | 8,310 | 8,310 | 8,310 | 6,054 | |
07/17/2025 | 7,770 | 7,770 | 7,770 | 7,770 | 2,753 | |
07/16/2025 | 7,270 | 7,270 | 7,270 | 7,270 | 7,610 | |
07/15/2025 | 6,800 | 6,800 | 6,800 | 6,800 | 7,834 | |
07/14/2025 | 6,360 | 6,360 | 6,360 | 6,360 | 13,818 | |
07/11/2025 | 5,880 | 5,950 | 5,870 | 5,950 | 16,115 | |
07/10/2025 | 5,540 | 5,570 | 5,540 | 5,570 | 13,008 | |
07/09/2025 | 5,210 | 5,210 | 5,210 | 5,210 | 4,806 | |
07/08/2025 | 5,140 | 5,150 | 5,140 | 5,150 | 2,000 | |
07/07/2025 | 5,120 | 5,140 | 5,110 | 5,120 | 3,500 | |
07/04/2025 | 5,100 | 5,140 | 5,100 | 5,140 | 6,600 | |
07/03/2025 | 5,140 | 5,140 | 5,100 | 5,100 | 3,100 | |
07/02/2025 | 5,010 | 5,140 | 5,000 | 5,140 | 400.00 | |
07/01/2025 | 5,200 | 5,200 | 5,200 | 5,200 | 234.00 | |
06/30/2025 | 5,020 | 5,150 | 4,840 | 5,050 | 23,501 | |
06/26/2025 | 5,150 | 5,200 | 5,150 | 5,200 | 600.00 | |
06/25/2025 | 5,200 | 5,200 | 5,150 | 5,150 | 3,500 | |
06/24/2025 | 5,230 | 5,230 | 5,200 | 5,200 | 329.00 | |
06/23/2025 | 5,190 | 5,240 | 5,180 | 5,240 | 1,706 | |
06/20/2025 | 5,190 | 5,190 | 5,180 | 5,180 | 1,820 | |
06/19/2025 | 5,240 | 5,240 | 5,240 | 5,240 | 305.00 | |
06/18/2025 | 5,250 | 5,250 | 5,240 | 5,240 | 805.00 | |
06/17/2025 | 5,250 | 5,250 | 5,250 | 5,250 | 205.00 | |
06/16/2025 | 5,250 | 5,270 | 5,190 | 5,200 | 3,000 | |
06/13/2025 | 5,240 | 5,250 | 5,220 | 5,220 | 400.00 | |
06/12/2025 | 5,250 | 5,250 | 5,250 | 5,250 | 500.00 | |
06/10/2025 | 5,210 | 5,210 | 5,210 | 5,210 | 1,005 | |
06/09/2025 | 5,210 | 5,210 | 5,210 | 5,210 | 500.00 | |
06/06/2025 | 5,210 | 5,210 | 5,200 | 5,200 | 1,000.00 | |
06/05/2025 | 5,380 | 5,390 | 5,350 | 5,380 | 1,600 | |
06/04/2025 | 5,380 | 5,380 | 5,110 | 5,110 | 200.00 | |
06/02/2025 | 5,250 | 5,380 | 5,060 | 5,380 | 700.00 | |
05/30/2025 | 5,260 | 5,390 | 5,260 | 5,390 | 900.00 | |
05/29/2025 | 5,400 | 5,400 | 5,150 | 5,150 | 12,800 | |
05/28/2025 | 5,260 | 5,260 | 5,200 | 5,200 | 3,000 | |
05/27/2025 | 5,200 | 5,250 | 5,200 | 5,250 | 1,325 | |
05/26/2025 | 5,200 | 5,250 | 5,200 | 5,250 | 1,000.00 | |
05/23/2025 | 5,390 | 5,390 | 5,030 | 5,200 | 1,605 | |
05/22/2025 | 5,240 | 5,550 | 5,240 | 5,400 | 900.00 | |
05/21/2025 | 5,240 | 5,240 | 5,240 | 5,240 | 700.00 | |
05/20/2025 | 5,100 | 5,280 | 5,100 | 5,280 | 16,700 | |
05/19/2025 | 5,170 | 5,170 | 5,170 | 5,170 | 100.00 | |
05/16/2025 | 5,000 | 5,230 | 5,000 | 5,190 | 384.00 | |
05/15/2025 | 4,900 | 5,000 | 4,900 | 4,990 | 1,100 | |
05/14/2025 | 4,910 | 4,930 | 4,900 | 4,900 | 3,100 | |
05/13/2025 | 5,200 | 5,200 | 5,200 | 5,200 | 511.00 | |
05/12/2025 | 5,200 | 5,200 | 5,200 | 5,200 | 240.00 | |
05/09/2025 | 5,250 | 5,330 | 5,200 | 5,200 | 9,400 | |
05/08/2025 | 5,250 | 5,310 | 5,250 | 5,310 | 6,810 | |
05/07/2025 | 5,340 | 5,340 | 5,340 | 5,340 | 105.00 | |
05/06/2025 | 5,190 | 5,190 | 5,050 | 5,050 | 705.00 | |
05/05/2025 | 5,270 | 5,270 | 5,270 | 5,270 | 100.00 | |
04/29/2025 | 5,050 | 5,050 | 4,710 | 5,010 | 1,300 | |
04/28/2025 | 5,050 | 5,050 | 5,050 | 5,050 | 100.00 |
About Techcom Vietnam Stock history
Techcom Vietnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techcom Vietnam REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techcom Vietnam stock prices may prove useful in developing a viable investing in Techcom Vietnam
Techcom Vietnam Stock Technical Analysis
Techcom Vietnam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Techcom Vietnam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Techcom Vietnam's price direction in advance. Along with the technical and fundamental analysis of Techcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1913 | |||
| Jensen Alpha | 0.8586 | |||
| Total Risk Alpha | 0.1216 | |||
| Sortino Ratio | 0.2277 | |||
| Treynor Ratio | (30.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Techcom Stock analysis
When running Techcom Vietnam's price analysis, check to measure Techcom Vietnam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techcom Vietnam is operating at the current time. Most of Techcom Vietnam's value examination focuses on studying past and present price action to predict the probability of Techcom Vietnam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techcom Vietnam's price. Additionally, you may evaluate how the addition of Techcom Vietnam to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |