Fuller Thaler Behavioral Fund Price History
| FTZIX Fund | USD 57.98 0.56 0.98% |
If you're considering investing in Fuller Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fuller Thaler stands at 57.98, as last reported on the 21st of October, with the highest price reaching 57.98 and the lowest price hitting 57.98 during the day. At this stage we consider Fuller Mutual Fund to be very steady. Fuller Thaler Behavioral secures Sharpe Ratio (or Efficiency) of 0.0981, which denotes the fund had a 0.0981 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fuller Thaler Behavioral, which you can use to evaluate the volatility of the entity. Please confirm Fuller Thaler's Coefficient Of Variation of 1019.58, downside deviation of 0.888, and Mean Deviation of 0.7348 to check if the risk estimate we provide is consistent with the expected return of 0.0931%.
Fuller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuller |
Sharpe Ratio = 0.0981
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FTZIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Fuller Thaler is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuller Thaler by adding it to a well-diversified portfolio.
Fuller Thaler Mutual Fund Price History Chart
There are several ways to analyze Fuller Thaler Behavioral Fund price data. The simplest method is using a basic Fuller candlestick price chart, which shows Fuller Thaler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2025 | 58.29 |
| Lowest Price | August 1, 2025 | 54.3 |
Fuller Thaler October 21, 2025 Mutual Fund Price Synopsis
Various analyses of Fuller Thaler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuller Mutual Fund. It can be used to describe the percentage change in the price of Fuller Thaler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuller Mutual Fund.| Fuller Thaler Price Action Indicator | 0.28 | |
| Fuller Thaler Price Rate Of Daily Change | 1.01 |
Fuller Thaler October 21, 2025 Mutual Fund Price Analysis
Fuller Mutual Fund Price History Data
The price series of Fuller Thaler for the period between Wed, Jul 23, 2025 and Tue, Oct 21, 2025 has a statistical range of 3.99 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.03. The median price for the last 90 days is 55.8. The company completed dividends distribution on December 13, 2019.| Open | High | Low | Close | Volume | ||
10/21/2025 | 57.98 | 57.98 | 57.98 | 57.98 | ||
10/20/2025 | 57.98 | 57.98 | 57.98 | 57.98 | 1.00 | |
10/17/2025 | 57.42 | 57.42 | 57.42 | 57.42 | 1.00 | |
10/16/2025 | 57.09 | 57.09 | 57.09 | 57.09 | 1.00 | |
10/15/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
10/14/2025 | 57.07 | 57.07 | 57.07 | 57.07 | 1.00 | |
10/13/2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
10/10/2025 | 55.48 | 55.48 | 55.48 | 55.48 | 1.00 | |
10/09/2025 | 57.09 | 57.09 | 57.09 | 57.09 | 1.00 | |
10/08/2025 | 57.52 | 57.52 | 57.52 | 57.52 | 1.00 | |
10/07/2025 | 57.20 | 57.20 | 57.20 | 57.20 | 1.00 | |
10/06/2025 | 58.24 | 58.24 | 58.24 | 58.24 | 1.00 | |
10/03/2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1.00 | |
10/02/2025 | 58.29 | 58.29 | 58.29 | 58.29 | 1.00 | |
10/01/2025 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
09/30/2025 | 57.52 | 57.52 | 57.52 | 57.52 | 1.00 | |
09/29/2025 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
09/26/2025 | 57.27 | 57.27 | 57.27 | 57.27 | 1.00 | |
09/25/2025 | 56.87 | 56.87 | 56.87 | 56.87 | 1.00 | |
09/24/2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
09/23/2025 | 57.29 | 57.29 | 57.29 | 57.29 | 1.00 | |
09/22/2025 | 57.30 | 57.30 | 57.30 | 57.30 | 1.00 | |
09/19/2025 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
09/18/2025 | 56.79 | 56.79 | 56.79 | 56.79 | 1.00 | |
09/17/2025 | 56.10 | 56.10 | 56.10 | 56.10 | 1.00 | |
09/16/2025 | 55.76 | 55.76 | 55.76 | 55.76 | 1.00 | |
09/15/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
09/12/2025 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
09/11/2025 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
09/10/2025 | 55.35 | 55.35 | 55.35 | 55.35 | 1.00 | |
09/09/2025 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 | |
09/08/2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1.00 | |
09/05/2025 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00 | |
09/04/2025 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00 | |
09/03/2025 | 54.79 | 54.79 | 54.79 | 54.79 | 1.00 | |
09/02/2025 | 54.90 | 54.90 | 54.90 | 54.90 | 1.00 | |
08/29/2025 | 55.38 | 55.38 | 55.38 | 55.38 | 1.00 | |
08/28/2025 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00 | |
08/27/2025 | 55.97 | 55.97 | 55.97 | 55.97 | 1.00 | |
08/26/2025 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00 | |
08/25/2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1.00 | |
08/22/2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1.00 | |
08/21/2025 | 54.97 | 54.97 | 54.97 | 54.97 | 1.00 | |
08/20/2025 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
08/19/2025 | 55.39 | 55.39 | 55.39 | 55.39 | 1.00 | |
08/18/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
08/15/2025 | 54.99 | 54.99 | 54.99 | 54.99 | 1.00 | |
08/14/2025 | 56.13 | 56.13 | 56.13 | 56.13 | 1.00 | |
08/13/2025 | 56.71 | 56.71 | 56.71 | 56.71 | 1.00 | |
08/12/2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1.00 | |
08/11/2025 | 54.56 | 54.56 | 54.56 | 54.56 | 1.00 | |
08/08/2025 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00 | |
08/07/2025 | 54.40 | 54.40 | 54.40 | 54.40 | 1.00 | |
08/06/2025 | 54.60 | 54.60 | 54.60 | 54.60 | 1.00 | |
08/05/2025 | 54.37 | 54.37 | 54.37 | 54.37 | 1.00 | |
08/04/2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
08/01/2025 | 54.30 | 54.30 | 54.30 | 54.30 | 1.00 | |
07/31/2025 | 54.63 | 54.63 | 54.63 | 54.63 | 1.00 | |
07/30/2025 | 54.79 | 54.79 | 54.79 | 54.79 | 1.00 | |
07/29/2025 | 54.59 | 54.59 | 54.59 | 54.59 | 1.00 | |
07/28/2025 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 |
About Fuller Thaler Mutual Fund history
Fuller Thaler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuller Thaler Behavioral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuller Thaler stock prices may prove useful in developing a viable investing in Fuller Thaler
The fund seeks to achieve its objective by investing at least 80 percent of its net assets in common stocks of companies of all market capitalizations based in the U.S. . Fuller Thaler is traded on NASDAQ Exchange in the United States.
Fuller Thaler Mutual Fund Technical Analysis
Fuller Thaler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Fuller Thaler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuller Thaler's price direction in advance. Along with the technical and fundamental analysis of Fuller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0663 | |||
| Jensen Alpha | 0.0065 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0139 | |||
| Treynor Ratio | 0.0768 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fuller Mutual Fund
Fuller Thaler financial ratios help investors to determine whether Fuller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuller with respect to the benefits of owning Fuller Thaler security.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |