First Trust Nasdaq Etf Price History

FTXO Etf  USD 28.97  0.60  2.11%   
Below is the normalized historical share price chart for First Trust Nasdaq extending back to October 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 28.97, as last reported on the 26th of April, with the highest price reaching 29.01 and the lowest price hitting 28.33 during the day.
3 y Volatility
29.85
200 Day MA
30.7789
1 y Volatility
25.02
50 Day MA
30.074
Inception Date
2016-09-20
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Nasdaq secures Sharpe Ratio (or Efficiency) of -0.0974, which denotes the etf had a -0.0974 % return per unit of risk over the last 3 months. First Trust Nasdaq exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 1.52, standard deviation of 2.33, and Variance of 5.44 to check the risk estimate we provide.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0974

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTXO

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
36.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Nasdaq Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202534.62
Lowest PriceApril 4, 202525.92

First Trust April 26, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.60 
First Trust Price Daily Balance Of Power 0.88 
First Trust Price Rate Of Daily Change 1.02 

First Trust April 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Nasdaq Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Jan 26, 2025 and Sat, Apr 26, 2025 has a statistical range of 8.7 with a coefficient of variation of 8.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.05. The median price for the last 90 days is 31.07. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
04/26/2025
 28.33  29.01  28.33  28.97 
04/24/2025
 28.33  29.01  28.33  28.97  43,142 
04/23/2025 28.60  29.27  28.29  28.37  79,858 
04/22/2025
 27.30  27.92  27.20  27.83  72,523 
04/21/2025
 27.18  27.21  26.74  26.99  50,878 
04/17/2025
 27.34  27.66  27.34  27.39  80,323 
04/16/2025
 27.24  27.47  26.86  27.15  84,387 
04/15/2025
 27.13  27.88  27.13  27.43  59,448 
04/14/2025
 27.06  27.20  26.65  27.07  96,659 
04/11/2025
 26.22  26.80  25.90  26.62  68,600 
04/10/2025
 27.35  27.35  25.86  26.56  171,279 
04/09/2025
 25.53  28.38  25.15  27.97  216,700 
04/08/2025
 27.13  27.45  25.53  25.98  138,682 
04/07/2025
 25.41  27.10  25.05  26.21  147,630 
04/04/2025
 26.14  26.17  25.10  25.92  82,701 
04/03/2025
 29.08  29.08  27.42  27.44  66,034 
04/02/2025
 29.74  30.63  29.74  30.63  69,296 
04/01/2025
 30.15  30.28  29.75  30.09  44,400 
03/31/2025 29.68  30.40  29.59  30.40  40,917 
03/28/2025
 30.63  30.63  29.86  30.04  44,040 
03/27/2025
 30.71  31.03  30.65  30.69  13,782 
03/26/2025
 31.29  31.55  30.91  31.04  104,175 
03/25/2025
 31.14  31.32  31.05  31.17  37,923 
03/24/2025
 30.78  31.19  30.78  31.07  52,052 
03/21/2025
 30.04  30.47  29.90  30.35  18,841 
03/20/2025
 30.13  30.70  30.13  30.29  20,142 
03/19/2025
 30.08  30.69  30.07  30.45  105,229 
03/18/2025
 29.86  29.99  29.79  29.99  16,737 
03/17/2025 29.76  30.08  29.65  29.92  30,042 
03/14/2025
 29.21  29.77  29.21  29.76  105,014 
03/13/2025
 29.36  29.44  28.85  28.91  61,002 
03/12/2025
 29.39  29.48  28.91  29.22  67,932 
03/11/2025
 29.18  29.36  28.73  28.98  45,841 
03/10/2025
 29.89  29.89  28.84  29.13  36,936 
03/07/2025
 30.48  30.50  29.74  30.49  32,932 
03/06/2025
 30.72  30.78  30.36  30.57  169,537 
03/05/2025
 31.17  31.33  30.64  31.08  71,484 
03/04/2025
 31.86  31.86  30.70  31.13  27,999 
03/03/2025
 33.20  33.40  32.30  32.53  20,177 
02/28/2025
 32.65  33.07  32.53  33.07  31,561 
02/27/2025 32.56  32.85  32.47  32.60  21,994 
02/26/2025
 32.47  32.80  32.35  32.51  40,716 
02/25/2025
 32.57  32.78  32.14  32.37  54,715 
02/24/2025
 32.90  32.90  32.37  32.49  33,403 
02/21/2025
 33.51  33.51  32.69  32.70  25,502 
02/20/2025
 34.06  34.14  33.17  33.42  27,538 
02/19/2025
 34.06  34.22  33.95  34.14  127,647 
02/18/2025
 34.11  34.36  33.96  34.30  47,930 
02/14/2025
 33.89  34.22  33.89  34.07  25,024 
02/13/2025
 33.78  33.85  33.54  33.85  41,579 
02/12/2025
 33.80  33.89  33.65  33.75  56,437 
02/11/2025
 33.71  34.20  33.60  34.20  132,938 
02/10/2025
 34.42  34.42  33.72  33.85  51,259 
02/07/2025
 34.75  34.75  34.26  34.36  134,351 
02/06/2025 34.32  34.63  34.19  34.62  70,051 
02/05/2025
 34.01  34.13  33.81  34.13  75,298 
02/04/2025
 33.50  33.98  33.50  33.87  219,399 
02/03/2025
 33.18  33.66  33.02  33.42  47,468 
01/31/2025
 34.19  34.33  33.93  34.06  71,172 
01/30/2025
 34.30  34.43  33.91  34.22  53,835 
01/29/2025
 33.90  34.42  33.84  33.89  133,209 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depository receipts that comprise the underlying index. Nasdaq Bank is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Nasdaq is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of First Trust Nasdaq is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.