First Trust Indxx Etf Price History

FTRI Etf  USD 13.40  0.15  1.13%   
Below is the normalized historical share price chart for First Trust Indxx extending back to March 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 13.40, as last reported on the 10th of May, with the highest price reaching 13.40 and the lowest price hitting 13.25 during the day.
3 y Volatility
19.73
200 Day MA
12.9417
1 y Volatility
13.78
50 Day MA
12.8948
Inception Date
2010-03-11
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust is not too volatile at the moment. First Trust Indxx secures Sharpe Ratio (or Efficiency) of 0.0552, which denotes the etf had a 0.0552 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Indxx, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 1.06, downside deviation of 1.71, and Coefficient Of Variation of 1606.66 to check if the risk estimate we provide is consistent with the expected return of 0.0947%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFTRIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Indxx Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202513.4
Lowest PriceApril 8, 202511.52

First Trust May 10, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.15 
First Trust Accumulation Distribution 4,232 
First Trust Price Daily Balance Of Power 1.00 
First Trust Price Rate Of Daily Change 1.01 

First Trust May 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Indxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Indxx Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Feb 9, 2025 and Sat, May 10, 2025 has a statistical range of 1.88 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.83. The median price for the last 90 days is 12.84. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
05/09/2025
 13.34  13.40  13.25  13.40  378,097 
05/08/2025
 13.25  13.32  13.21  13.25  23,370 
05/07/2025
 13.23  13.27  13.16  13.21  18,600 
05/06/2025
 13.20  13.27  13.18  13.27  60,349 
05/05/2025
 13.12  13.12  13.02  13.10  66,400 
05/02/2025
 13.18  13.18  13.05  13.12  21,270 
05/01/2025
 13.00  13.08  12.97  13.00  29,788 
04/30/2025
 13.01  13.13  12.95  13.13  51,947 
04/29/2025 13.21  13.24  13.16  13.18  24,308 
04/28/2025
 13.15  13.29  13.15  13.26  36,700 
04/25/2025
 13.10  13.19  13.09  13.16  23,470 
04/24/2025
 13.13  13.27  13.10  13.27  32,782 
04/23/2025
 13.16  13.16  12.99  13.01  21,029 
04/22/2025
 13.13  13.25  13.12  13.12  24,330 
04/21/2025
 13.13  13.13  12.84  12.94  25,300 
04/17/2025
 12.93  13.08  12.93  13.01  28,403 
04/16/2025
 12.96  13.03  12.86  12.91  46,700 
04/15/2025
 12.84  12.86  12.77  12.78  21,433 
04/14/2025
 12.73  12.89  12.71  12.80  60,670 
04/11/2025
 12.37  12.70  12.37  12.66  31,469 
04/10/2025
 12.15  12.31  11.95  12.21  98,684 
04/09/2025
 11.52  13.37  11.50  12.34  61,204 
04/08/2025
 12.23  12.23  11.39  11.52  25,800 
04/07/2025
 11.64  12.29  11.55  11.77  54,693 
04/04/2025
 12.42  12.42  11.87  11.98  65,400 
04/03/2025
 12.98  13.11  12.89  12.89  69,200 
04/02/2025
 13.22  13.30  13.16  13.29  36,242 
04/01/2025
 13.19  13.31  13.18  13.31  11,779 
03/31/2025
 13.15  13.25  13.00  13.24  11,791 
03/28/2025
 13.32  13.33  13.18  13.21  20,881 
03/27/2025
 13.26  13.38  13.23  13.33  39,848 
03/26/2025
 13.35  13.39  13.27  13.30  21,797 
03/25/2025
 13.31  13.39  13.31  13.31  22,257 
03/24/2025 13.21  13.32  13.21  13.22  37,292 
03/21/2025
 13.14  13.14  13.05  13.12  19,921 
03/20/2025
 13.22  13.27  13.17  13.23  32,590 
03/19/2025
 13.15  13.28  13.14  13.23  44,514 
03/18/2025
 13.21  13.22  13.10  13.17  21,628 
03/17/2025
 12.91  13.17  12.91  13.13  53,248 
03/14/2025
 12.74  12.90  12.74  12.90  28,237 
03/13/2025
 12.62  12.75  12.59  12.67  18,071 
03/12/2025
 12.60  12.66  12.52  12.62  49,568 
03/11/2025
 12.49  12.62  12.47  12.57  69,680 
03/10/2025
 12.57  12.60  12.37  12.46  41,656 
03/07/2025
 12.63  12.67  12.50  12.65  298,259 
03/06/2025
 12.47  12.60  12.46  12.50  35,265 
03/05/2025
 12.23  12.51  12.23  12.51  29,441 
03/04/2025
 12.22  12.31  12.06  12.19  39,904 
03/03/2025
 12.60  12.64  12.21  12.27  50,455 
02/28/2025
 12.35  12.45  12.32  12.45  17,198 
02/27/2025
 12.58  12.59  12.45  12.45  13,979 
02/26/2025
 12.60  12.66  12.55  12.60  22,030 
02/25/2025 12.60  12.64  12.48  12.60  36,595 
02/24/2025
 12.64  12.64  12.57  12.61  56,757 
02/21/2025
 12.82  12.82  12.58  12.59  131,386 
02/20/2025
 12.77  12.86  12.77  12.84  43,967 
02/19/2025
 12.71  12.77  12.71  12.75  30,196 
02/18/2025
 12.66  12.78  12.60  12.74  46,684 
02/14/2025
 12.78  12.79  12.63  12.63  30,721 
02/13/2025
 12.61  12.79  12.60  12.79  14,319 
02/12/2025
 12.65  12.69  12.56  12.61  32,110 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Indxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. Indxx Global is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Indxx is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Indxx. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of First Trust Indxx is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.