Financial 15 Split Preferred Stock Price History

FTN-PA Preferred Stock  CAD 10.85  0.02  0.18%   
If you're considering investing in Financial Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financial stands at 10.85, as last reported on the 4th of August, with the highest price reaching 10.85 and the lowest price hitting 10.79 during the day. At this point, Financial is very steady. Financial 15 Split secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Financial 15 Split, which you can use to evaluate the volatility of the firm. Please confirm Financial's Coefficient Of Variation of 439.65, downside deviation of 0.3908, and Mean Deviation of 0.1844 to check if the risk estimate we provide is consistent with the expected return of 0.0524%.
  
Financial Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTN-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Financial is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial by adding it to a well-diversified portfolio.

Financial Preferred Stock Price History Chart

There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202510.85
Lowest PriceMay 8, 202510.51

Financial August 4, 2025 Preferred Stock Price Synopsis

Various analyses of Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Preferred Stock. It can be used to describe the percentage change in the price of Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Preferred Stock.
Financial Price Rate Of Daily Change 1.00 
Financial Price Action Indicator 0.04 
Financial Price Daily Balance Of Power 0.33 

Financial August 4, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial intraday prices and daily technical indicators to check the level of noise trading in Financial Stock and then apply it to test your longer-term investment strategies against Financial.

Financial Preferred Stock Price History Data

The price series of Financial for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.7. The median price for the last 90 days is 10.7. The company completed dividends distribution on 2023-02-10.
OpenHighLowCloseVolume
08/04/2025
 10.81  10.85  10.79  10.85 
08/01/2025
 10.81  10.85  10.79  10.85  36,630 
07/31/2025
 10.87  10.88  10.78  10.83  42,376 
07/30/2025
 10.83  10.83  10.82  10.83  85,691 
07/29/2025
 10.83  10.83  10.81  10.83  191,987 
07/28/2025
 10.81  10.83  10.81  10.83  33,405 
07/25/2025
 10.83  10.85  10.81  10.83  105,701 
07/24/2025
 10.81  10.83  10.81  10.83  76,553 
07/23/2025
 10.82  10.83  10.82  10.83  97,261 
07/22/2025
 10.83  10.83  10.81  10.83  39,657 
07/21/2025
 10.81  10.83  10.81  10.83  21,505 
07/18/2025
 10.82  10.83  10.81  10.83  16,641 
07/17/2025
 10.83  10.84  10.82  10.82  125,950 
07/16/2025
 10.82  10.83  10.79  10.82  16,132 
07/15/2025
 10.80  10.83  10.80  10.82  17,655 
07/14/2025
 10.83  10.85  10.81  10.81  43,120 
07/11/2025
 10.87  10.87  10.83  10.84  11,386 
07/10/2025
 10.82  10.85  10.82  10.85  15,290 
07/09/2025
 10.82  10.83  10.81  10.82  22,869 
07/08/2025
 10.86  10.86  10.80  10.83  30,884 
07/07/2025
 10.81  10.84  10.81  10.82  26,004 
07/04/2025
 10.79  10.83  10.78  10.79  8,600 
07/03/2025
 10.79  10.80  10.75  10.79  17,767 
07/02/2025
 10.75  10.78  10.75  10.77  24,656 
06/30/2025
 10.80  10.80  10.76  10.77  22,112 
06/27/2025
 10.80  10.80  10.75  10.76  23,293 
06/26/2025
 10.75  10.76  10.73  10.75  37,146 
06/25/2025
 10.72  10.75  10.72  10.75  14,150 
06/24/2025
 10.74  10.74  10.69  10.71  20,928 
06/23/2025
 10.69  10.72  10.69  10.70  25,851 
06/20/2025
 10.70  10.70  10.66  10.69  25,481 
06/19/2025
 10.69  10.69  10.65  10.65  13,785 
06/18/2025
 10.65  10.70  10.64  10.69  37,382 
06/17/2025
 10.63  10.66  10.63  10.65  21,073 
06/16/2025
 10.64  10.66  10.63  10.64  40,070 
06/13/2025
 10.65  10.66  10.60  10.63  27,567 
06/12/2025
 10.59  10.65  10.56  10.64  44,253 
06/11/2025
 10.65  10.67  10.61  10.61  32,280 
06/10/2025
 10.67  10.67  10.64  10.65  30,683 
06/09/2025
 10.66  10.66  10.63  10.65  25,416 
06/06/2025
 10.72  10.72  10.62  10.64  40,582 
06/05/2025
 10.69  10.74  10.68  10.74  99,945 
06/04/2025
 10.67  10.71  10.67  10.71  12,600 
06/03/2025
 10.68  10.70  10.64  10.70  19,947 
06/02/2025
 10.67  10.71  10.64  10.65  52,466 
05/30/2025
 10.70  10.70  10.64  10.67  81,764 
05/29/2025
 10.64  10.66  10.59  10.66  42,385 
05/28/2025
 10.64  10.66  10.63  10.64  40,985 
05/27/2025
 10.65  10.67  10.64  10.65  69,780 
05/26/2025
 10.64  10.67  10.64  10.66  17,873 
05/23/2025
 10.65  10.65  10.58  10.65  54,583 
05/22/2025
 10.62  10.72  10.61  10.72  51,113 
05/21/2025
 10.65  10.66  10.61  10.62  37,875 
05/20/2025
 10.68  10.71  10.62  10.65  44,061 
05/16/2025
 10.64  10.69  10.62  10.63  26,241 
05/15/2025
 10.69  10.69  10.60  10.63  27,591 
05/14/2025
 10.66  10.70  10.58  10.67  57,673 
05/13/2025
 10.60  10.65  10.58  10.63  118,283 
05/12/2025
 10.53  10.59  10.52  10.58  57,391 
05/09/2025
 10.50  10.53  10.50  10.53  31,594 
05/08/2025
 10.51  10.53  10.51  10.51  23,680 

About Financial Preferred Stock history

Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial stock prices may prove useful in developing a viable investing in Financial

Financial Preferred Stock Technical Analysis

Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial's price direction in advance. Along with the technical and fundamental analysis of Financial Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Financial Preferred Stock analysis

When running Financial's price analysis, check to measure Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financial is operating at the current time. Most of Financial's value examination focuses on studying past and present price action to predict the probability of Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financial's price. Additionally, you may evaluate how the addition of Financial to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation