Fidelity Asset Manager Fund Price History

FTIWX Fund  USD 13.99  0.02  0.14%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Asset stands at 13.99, as last reported on the 4th of August, with the highest price reaching 13.99 and the lowest price hitting 13.99 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Asset Manager secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Asset Manager, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Asset's Standard Deviation of 0.2177, mean deviation of 0.1629, and Coefficient Of Variation of 430.22 to check if the risk estimate we provide is consistent with the expected return of 0.0506%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTIWXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Fidelity Asset is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Asset by adding it to a well-diversified portfolio.

Fidelity Asset Mutual Fund Price History Chart

There are several ways to analyze Fidelity Asset Manager Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202514.06
Lowest PriceMay 8, 202513.54

Fidelity Asset August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Asset Price Rate Of Daily Change 1.00 
Fidelity Asset Price Action Indicator(0.01)

Fidelity Asset August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Asset Manager Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Asset intraday prices and daily technical indicators to check the level of noise trading in Fidelity Asset Manager Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Asset for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.83. The median price for the last 90 days is 13.82. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
08/04/2025
 13.99  13.99  13.99  13.99 
08/01/2025
 13.99  13.99  13.99  13.99  1.00 
07/31/2025
 14.01  14.01  14.01  14.01  1.00 
07/30/2025
 14.03  14.03  14.03  14.03  1.00 
07/29/2025
 14.06  14.06  14.06  14.06  1.00 
07/28/2025
 14.02  14.02  14.02  14.02  1.00 
07/25/2025
 14.05  14.05  14.05  14.05  1.00 
07/24/2025
 14.04  14.04  14.04  14.04  1.00 
07/23/2025
 14.05  14.05  14.05  14.05  1.00 
07/22/2025
 14.02  14.02  14.02  14.02  1.00 
07/21/2025
 14.00  14.00  14.00  14.00  1.00 
07/18/2025
 13.98  13.98  13.98  13.98  1.00 
07/17/2025
 13.97  13.97  13.97  13.97  1.00 
07/16/2025
 13.94  13.94  13.94  13.94  1.00 
07/15/2025
 13.92  13.92  13.92  13.92  1.00 
07/14/2025
 13.95  13.95  13.95  13.95  1.00 
07/11/2025
 13.95  13.95  13.95  13.95  1.00 
07/10/2025
 13.99  13.99  13.99  13.99  1.00 
07/09/2025
 13.98  13.98  13.98  13.98  1.00 
07/08/2025
 13.94  13.94  13.94  13.94  1.00 
07/07/2025
 13.94  13.94  13.94  13.94  1.00 
07/03/2025
 13.99  13.99  13.99  13.99  1.00 
07/02/2025
 13.98  13.98  13.98  13.98  1.00 
07/01/2025
 13.98  13.98  13.98  13.98  1.00 
06/30/2025
 13.98  13.98  13.98  13.98  1.00 
06/27/2025
 13.95  13.95  13.95  13.95  1.00 
06/26/2025
 13.94  13.94  13.94  13.94  1.00 
06/25/2025
 13.89  13.89  13.89  13.89  1.00 
06/24/2025
 13.89  13.89  13.89  13.89  1.00 
06/23/2025
 13.82  13.82  13.82  13.82  1.00 
06/20/2025
 13.78  13.78  13.78  13.78  1.00 
06/18/2025
 13.79  13.79  13.79  13.79  1.00 
06/17/2025
 13.78  13.78  13.78  13.78  1.00 
06/16/2025
 13.78  13.78  13.78  13.78  1.00 
06/13/2025
 13.77  13.77  13.77  13.77  1.00 
06/12/2025
 13.83  13.83  13.83  13.83  1.00 
06/11/2025
 13.79  13.79  13.79  13.79  1.00 
06/10/2025
 13.77  13.77  13.77  13.77  1.00 
06/09/2025
 13.76  13.76  13.76  13.76  1.00 
06/06/2025
 13.74  13.74  13.74  13.74  1.00 
06/05/2025
 13.76  13.76  13.76  13.76  1.00 
06/04/2025
 13.77  13.77  13.77  13.77  1.00 
06/03/2025
 13.71  13.71  13.71  13.71  1.00 
06/02/2025
 13.70  13.70  13.70  13.70  1.00 
05/30/2025
 13.70  13.70  13.70  13.70  1.00 
05/29/2025
 13.69  13.69  13.69  13.69  1.00 
05/28/2025
 13.65  13.65  13.65  13.65  1.00 
05/27/2025
 13.69  13.69  13.69  13.69  1.00 
05/23/2025
 13.61  13.61  13.61  13.61  1.00 
05/22/2025
 13.61  13.61  13.61  13.61  1.00 
05/21/2025
 13.59  13.59  13.59  13.59  1.00 
05/20/2025
 13.67  13.67  13.67  13.67  1.00 
05/19/2025
 13.68  13.68  13.68  13.68  1.00 
05/16/2025
 13.67  13.67  13.67  13.67  1.00 
05/15/2025
 13.64  13.64  13.64  13.64  1.00 
05/14/2025
 13.60  13.60  13.60  13.60  1.00 
05/13/2025
 13.62  13.62  13.62  13.62  1.00 
05/12/2025
 13.60  13.60  13.60  13.60  1.00 
05/09/2025
 13.56  13.56  13.56  13.56  1.00 
05/08/2025
 13.54  13.54  13.54  13.54  1.00 
05/07/2025
 13.57  13.57  13.57  13.57  1.00 

About Fidelity Asset Mutual Fund history

Fidelity Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Asset Manager will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Asset stock prices may prove useful in developing a viable investing in Fidelity Asset
The fund allocates its assets among three main asset classes the stock class , the bond class , and the short-termmoney market class . Fidelity Advisor is traded on NASDAQ Exchange in the United States.

Fidelity Asset Mutual Fund Technical Analysis

Fidelity Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Fidelity Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Asset's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Asset financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Asset security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets