Franklin Efolio Allocation Fund Price History
FTCLX Fund | USD 22.62 0.33 1.48% |
Below is the normalized historical share price chart for Franklin Efolio Allocation extending back to April 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Corefolio stands at 22.62, as last reported on the 3rd of August, with the highest price reaching 22.62 and the lowest price hitting 22.62 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Efolio Allo secures Sharpe Ratio (or Efficiency) of 0.0569, which denotes the fund had a 0.0569 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Efolio Allocation, which you can use to evaluate the volatility of the entity. Please confirm Franklin Corefolio's Downside Deviation of 1.18, semi deviation of 1.05, and Mean Deviation of 0.5757 to check if the risk estimate we provide is consistent with the expected return of 0.0571%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FTCLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Franklin Corefolio is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Corefolio by adding it to a well-diversified portfolio.
Franklin Corefolio Mutual Fund Price History Chart
There are several ways to analyze Franklin Efolio Allocation Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Corefolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 12, 2025 | 23.46 |
Lowest Price | June 20, 2025 | 21.59 |
Franklin Corefolio August 3, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Corefolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Corefolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Corefolio Price Rate Of Daily Change | 1.01 | |
Franklin Corefolio Price Action Indicator | 0.17 |
Franklin Corefolio August 3, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Corefolio for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 2.17 with a coefficient of variation of 2.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.52. The median price for the last 90 days is 22.62. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
08/03/2025 | 22.62 | 22.62 | 22.62 | 22.62 | ||
08/01/2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
07/31/2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
07/30/2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
07/29/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
07/28/2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
07/25/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
07/24/2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
07/23/2025 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
07/22/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
07/21/2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
07/18/2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
07/17/2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
07/16/2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
07/15/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
07/14/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
07/11/2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
07/10/2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
07/09/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
07/08/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
07/07/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
07/03/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
07/02/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
07/01/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
06/30/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
06/27/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
06/26/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
06/25/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
06/24/2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
06/23/2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
06/20/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
06/18/2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
06/17/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
06/16/2025 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
06/13/2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
06/12/2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
06/11/2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
06/10/2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
06/09/2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
06/06/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
06/05/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
06/04/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
06/03/2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
06/02/2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
05/30/2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
05/29/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
05/28/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
05/27/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
05/23/2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
05/22/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
05/21/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
05/20/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
05/19/2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
05/16/2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
05/15/2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
05/14/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
05/13/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
05/12/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
05/09/2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
05/08/2025 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
05/07/2025 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 |
About Franklin Corefolio Mutual Fund history
Franklin Corefolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Efolio Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Corefolio stock prices may prove useful in developing a viable investing in Franklin Corefolio
The fund is a fund to funds meaning that it seeks to achieve its investment goal by investing its assets in a combination of the Franklin Growth Fund, Franklin Growth Opportunities Fund, Franklin Mutual Shares Fund and Templeton Growth Fund on a fixed percentage basis. It makes equal allocations to each of the underlying funds. These underlying funds, in turn, invest primarily in U.S. and foreign equity securities.
Franklin Corefolio Mutual Fund Technical Analysis
Franklin Corefolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Franklin Corefolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Corefolio's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0801 | |||
Jensen Alpha | 0.0843 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 3.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Corefolio financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Corefolio security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |