First Trust Large Etf Price History

FTC Etf  USD 159.69  1.66  1.03%   
Below is the normalized historical share price chart for First Trust Large extending back to May 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 159.69, as last reported on the 16th of October 2025, with the highest price reaching 162.45 and the lowest price hitting 159.04 during the day.
3 y Volatility
16.97
200 Day MA
145.5773
1 y Volatility
18.58
50 Day MA
158.5658
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Large secures Sharpe Ratio (or Efficiency) of 0.0934, which denotes the etf had a 0.0934 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Large, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 830.49, downside deviation of 0.8966, and Mean Deviation of 0.6604 to check if the risk estimate we provide is consistent with the expected return of 0.0821%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average First Trust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
73.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Large Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2025162.98
Lowest PriceAugust 1, 2025153.17

First Trust October 16, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(1.88)
First Trust Accumulation Distribution 303.74 
First Trust Price Daily Balance Of Power(0.49)
First Trust Market Facilitation Index 0.0002 
First Trust Price Rate Of Daily Change 0.99 

First Trust October 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Large Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 12.08 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.42. The median price for the last 90 days is 156.57. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
10/16/2025
 161.64  162.45  159.04  159.69  14,470 
10/15/2025
 162.15  162.40  160.87  161.35  10,900 
10/14/2025
 157.01  161.23  157.01  159.96  8,994 
10/13/2025
 159.97  160.41  159.66  160.29  16,516 
10/10/2025
 162.94  163.35  157.22  157.22  12,888 
10/09/2025
 162.99  162.99  161.81  162.44  9,314 
10/08/2025
 161.43  163.00  161.43  162.98  8,150 
10/07/2025
 161.46  161.61  159.52  160.57  14,613 
10/06/2025
 160.97  162.47  160.97  161.49  7,488 
10/03/2025
 161.83  161.83  160.28  160.67  28,779 
10/02/2025
 160.85  161.19  160.13  161.19  33,258 
10/01/2025
 160.22  160.48  159.66  160.35  15,202 
09/30/2025
 160.90  160.98  159.38  160.66  22,047 
09/29/2025 161.07  161.14  160.50  160.94  6,100 
09/26/2025
 159.14  160.01  158.70  159.57  7,952 
09/25/2025 157.96  159.17  157.24  158.85  15,171 
09/24/2025
 161.58  161.74  159.68  159.85  12,418 
09/23/2025
 162.68  162.68  160.89  161.35  20,404 
09/22/2025
 161.83  162.74  161.39  162.71  8,389 
09/19/2025
 162.60  162.60  160.85  162.37  6,091 
09/18/2025
 161.24  162.56  161.06  161.91  8,147 
09/17/2025
 160.28  160.72  158.81  160.07  24,350 
09/16/2025
 160.73  160.73  159.48  160.04  7,153 
09/15/2025
 160.18  160.92  160.18  160.57  8,820 
09/12/2025
 161.09  161.09  159.63  159.91  19,437 
09/11/2025 159.73  161.37  159.73  161.08  7,822 
09/10/2025
 160.13  160.65  158.90  159.65  5,605 
09/09/2025
 158.44  159.20  157.80  158.93  10,203 
09/08/2025
 157.31  158.20  157.31  158.17  9,328 
09/05/2025
 158.30  158.30  154.87  156.45  14,530 
09/04/2025 155.55  156.82  155.55  156.82  9,878 
09/03/2025
 155.40  155.69  154.54  155.24  8,164 
09/02/2025
 153.91  155.34  153.91  155.02  32,737 
08/29/2025
 156.53  156.84  156.21  156.57  9,151 
08/28/2025
 157.12  159.63  157.12  158.05  7,730 
08/27/2025
 156.67  157.04  156.35  156.54  9,353 
08/26/2025
 155.28  156.72  155.28  156.43  23,300 
08/25/2025
 156.12  156.34  155.43  155.43  22,443 
08/22/2025 156.57  157.25  156.19  156.19  19,834 
08/21/2025
 153.47  154.42  153.39  153.85  11,856 
08/20/2025
 154.12  154.47  152.50  154.47  8,672 
08/19/2025
 156.12  156.23  154.07  154.40  11,625 
08/18/2025
 155.56  156.56  155.56  156.46  16,204 
08/15/2025
 155.95  155.95  155.13  155.59  6,295 
08/14/2025
 155.66  156.58  155.19  155.84  9,469 
08/13/2025
 157.54  157.89  155.65  157.06  11,190 
08/12/2025
 155.80  157.06  155.66  157.06  7,351 
08/11/2025
 155.18  155.63  154.44  154.58  6,278 
08/08/2025 155.85  156.52  155.01  155.09  10,557 
08/07/2025
 157.23  157.23  154.47  155.52  26,547 
08/06/2025
 154.99  156.03  154.37  155.95  11,099 
08/05/2025
 157.04  157.04  154.11  154.97  37,641 
08/04/2025
 154.29  156.33  154.29  156.28  51,303 
08/01/2025
 152.60  154.39  151.45  153.17  8,719 
07/31/2025
 157.05  157.68  155.47  155.82  19,730 
07/30/2025
 155.38  156.36  155.38  155.83  4,828 
07/29/2025
 156.62  156.89  154.86  155.28  13,315 
07/28/2025
 156.37  156.37  155.42  156.03  7,875 
07/25/2025
 155.17  156.02  155.17  156.00  6,349 
07/24/2025
 153.70  154.81  153.43  154.42  21,485 
07/23/2025
 152.93  153.94  152.58  153.87  11,377 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Large offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Large Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Large Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of First Trust Large is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.