Firstsun Capital Bancorp Stock Price History

OTC Stocks . USA . 
Stock . FirstSun Capital Bancorp
FSUN Stock  USD 38.10  0.19  0.50%   
If you're considering investing in FirstSun OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FirstSun Capital stands at 38.10, as last reported on the 26th of November, with the highest price reaching 38.87 and the lowest price hitting 38.00 during the day. FirstSun Capital Bancorp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. FirstSun Capital Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FirstSun Capital's Standard Deviation of 1.29, variance of 1.66, and Mean Deviation of 0.6499 to check the risk estimate we provide.
  
FirstSun OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSUN

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average FirstSun Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstSun Capital by adding FirstSun Capital to a well-diversified portfolio.

FirstSun Capital OTC Stock Price History Chart

There are several ways to analyze FirstSun Stock price data. The simplest method is using a basic FirstSun candlestick price chart, which shows FirstSun Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202442.82
Lowest PriceNovember 4, 202434.54

FirstSun Capital November 26, 2024 OTC Stock Price Synopsis

Various analyses of FirstSun Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstSun OTC Stock. It can be used to describe the percentage change in the price of FirstSun Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstSun OTC Stock.
FirstSun Capital Accumulation Distribution 1,582 
FirstSun Capital Price Rate Of Daily Change 1.01 
FirstSun Capital Price Daily Balance Of Power 0.22 
FirstSun Capital Price Action Indicator(0.24)

FirstSun Capital November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FirstSun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FirstSun Capital intraday prices and daily technical indicators to check the level of noise trading in FirstSun Stock and then apply it to test your longer-term investment strategies against FirstSun.

FirstSun OTC Stock Price History Data

The price series of FirstSun Capital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.35 with a coefficient of variation of 6.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.38. The median price for the last 90 days is 40.98.
OpenHighLowCloseVolume
11/25/2024 38.76  38.87  38.00  38.10  70,700 
11/22/2024 36.70  38.00  36.65  37.91  65,536 
11/21/2024 37.99  37.99  36.55  37.00  78,454 
11/20/2024 36.71  38.23  36.26  37.09  85,653 
11/19/2024 36.81  36.90  36.00  36.19  73,062 
11/18/2024 35.03  37.20  35.03  36.39  27,337 
11/15/2024 35.22  36.35  35.22  36.27  37,400 
11/14/2024 36.50  36.74  35.68  36.25  27,200 
11/13/2024 36.90  36.90  36.02  36.20  20,900 
11/12/2024 35.95  36.92  35.31  36.35  46,800 
11/11/2024 38.52  38.52  36.31  36.79  48,900 
11/08/2024 35.99  38.71  35.50  36.84  147,846 
11/07/2024 35.16  35.40  34.02  35.40  313,491 
11/06/2024 35.03  35.61  34.73  34.97  67,400 
11/05/2024 35.40  35.40  34.33  34.65  57,988 
11/04/2024 36.99  38.49  34.47  34.54  35,000 
11/01/2024 37.11  37.14  35.58  35.70  30,700 
10/31/2024 37.05  38.45  35.89  36.58  23,203 
10/30/2024 39.95  40.33  36.80  37.10  70,259 
10/29/2024 40.13  40.23  39.78  39.95  14,636 
10/28/2024 40.61  40.61  38.79  40.18  36,151 
10/25/2024 40.80  40.80  40.26  40.28  15,128 
10/24/2024 40.70  40.72  40.37  40.61  17,640 
10/23/2024 40.70  40.84  40.35  40.62  14,500 
10/22/2024 40.60  40.84  40.47  40.60  42,102 
10/21/2024 40.90  41.03  40.47  40.49  18,600 
10/18/2024 41.50  41.50  40.60  40.70  18,952 
10/17/2024 41.10  41.22  40.76  40.97  28,464 
10/16/2024 40.99  41.15  40.81  40.98  31,487 
10/15/2024 40.92  40.97  40.83  40.91  15,400 
10/14/2024 41.20  41.20  40.80  40.86  14,947 
10/11/2024 41.00  41.01  40.70  40.80  20,100 
10/10/2024 40.75  41.00  40.50  40.74  24,100 
10/09/2024 41.75  41.75  40.26  40.77  25,800 
10/08/2024 40.92  41.74  40.54  40.61  20,329 
10/07/2024 41.31  41.59  40.41  41.07  53,907 
10/04/2024 42.00  42.13  41.32  41.58  29,738 
10/03/2024 42.37  42.37  41.82  41.82  11,700 
10/02/2024 42.50  42.53  42.21  42.26  12,600 
10/01/2024 42.56  42.60  42.41  42.45  14,000 
09/30/2024 42.70  42.73  42.51  42.60  12,700 
09/27/2024 42.75  42.88  42.56  42.56  16,600 
09/26/2024 42.73  42.88  42.70  42.70  8,300 
09/25/2024 42.88  42.88  42.56  42.61  16,500 
09/24/2024 42.90  42.90  42.12  42.70  101,000 
09/23/2024 42.85  42.85  42.62  42.75  86,482 
09/20/2024 42.84  42.88  42.60  42.80  671,994 
09/19/2024 42.89  42.90  42.26  42.75  133,600 
09/18/2024 42.73  42.90  41.75  42.60  146,596 
09/17/2024 42.75  42.75  42.62  42.62  62,000 
09/16/2024 42.60  42.74  42.51  42.60  61,377 
09/13/2024 42.70  42.70  42.61  42.61  28,280 
09/12/2024 42.73  42.90  42.58  42.66  31,284 
09/11/2024 42.73  42.90  42.39  42.71  37,300 
09/10/2024 42.70  42.90  42.70  42.82  77,400 
09/09/2024 42.89  42.90  42.73  42.80  69,142 
09/06/2024 42.78  42.80  42.59  42.60  11,400 
09/05/2024 42.86  42.86  42.54  42.78  13,900 
09/04/2024 42.78  42.90  42.75  42.80  14,000 
09/03/2024 42.62  42.90  42.40  42.78  13,200 
08/30/2024 42.70  42.90  42.51  42.74  34,447 

About FirstSun Capital OTC Stock history

FirstSun Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstSun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstSun Capital Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstSun Capital stock prices may prove useful in developing a viable investing in FirstSun Capital
FirstSun Capital Bancorp operates as a bank holding company for Sunflower Bank that provides a range of commercial and consumer banking, and financial services to small and medium-sized companies. FirstSun Capital Bancorp was founded in 1892 and is headquartered in Denver, Colorado. Firstsun Capital operates under BanksRegional classification in the United States and is traded on OTC Exchange.

FirstSun Capital OTC Stock Technical Analysis

FirstSun Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of FirstSun Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FirstSun Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

FirstSun Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FirstSun Capital's price direction in advance. Along with the technical and fundamental analysis of FirstSun OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstSun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.10)
Jensen Alpha(0.25)
Total Risk Alpha(0.39)
Treynor Ratio(0.39)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in FirstSun OTC Stock

FirstSun Capital financial ratios help investors to determine whether FirstSun OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FirstSun with respect to the benefits of owning FirstSun Capital security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY