First Trust Canadian Etf Price History
| FST Etf | CAD 71.44 0.90 1.28% |
Below is the normalized historical share price chart for First Trust Canadian extending back to December 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 71.44, as last reported on the 5th of December, with the highest price reaching 71.55 and the lowest price hitting 70.57 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Canadian secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Canadian, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.8612, coefficient of variation of 627.32, and Mean Deviation of 0.6208 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.24 | 200 Day MA 62.4717 | 1 y Volatility 9.79 | 50 Day MA 69.1535 | Inception Date 2001-11-30 |
First |
Sharpe Ratio = 0.1436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FST | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average First Trust is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 52.3 K |
First Trust Etf Price History Chart
There are several ways to analyze First Trust Canadian Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2025 | 71.47 |
| Lowest Price | September 10, 2025 | 66.67 |
First Trust December 5, 2025 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.| First Trust Price Action Indicator | 0.83 | |
| First Trust Accumulation Distribution | 116.79 | |
| First Trust Price Daily Balance Of Power | 0.92 | |
| First Trust Market Facilitation Index | 0.0001 | |
| First Trust Price Rate Of Daily Change | 1.01 |
First Trust December 5, 2025 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 6.47 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.56. The median price for the last 90 days is 68.81. The company completed dividends distribution on June 27, 2019.| Open | High | Low | Close | Volume | ||
12/04/2025 | 70.57 | 71.55 | 70.57 | 71.44 | 8,527 | |
12/03/2025 | 70.51 | 70.54 | 70.42 | 70.54 | 584.00 | |
12/02/2025 | 70.50 | 70.50 | 70.32 | 70.43 | 984.00 | |
12/01/2025 | 71.15 | 71.15 | 71.15 | 71.15 | 345.00 | |
11/28/2025 | 71.47 | 71.47 | 71.47 | 71.47 | 758.00 | |
11/27/2025 | 71.19 | 71.49 | 71.19 | 71.47 | 2,305 | |
11/26/2025 | 71.06 | 71.45 | 71.06 | 71.43 | 7,400 | |
11/25/2025 | 70.41 | 70.92 | 70.41 | 70.85 | 3,427 | |
11/24/2025 | 69.22 | 70.00 | 69.22 | 70.00 | 1,461 | |
11/21/2025 | 68.52 | 69.14 | 68.52 | 69.11 | 6,512 | |
11/20/2025 | 69.70 | 69.70 | 68.94 | 68.94 | 1,139 | |
11/19/2025 | 69.04 | 69.32 | 69.04 | 69.32 | 4,407 | |
11/18/2025 | 69.21 | 69.21 | 69.21 | 69.21 | 1.00 | |
11/17/2025 | 69.60 | 69.65 | 68.93 | 69.15 | 8,112 | |
11/14/2025 | 69.97 | 69.97 | 69.86 | 69.86 | 328.00 | |
11/13/2025 | 69.63 | 69.63 | 69.34 | 69.49 | 536.00 | |
11/12/2025 | 69.36 | 70.42 | 69.36 | 70.42 | 3,308 | |
| 11/11/2025 | 69.14 | 69.14 | 69.14 | 69.14 | 188.00 | |
11/10/2025 | 68.92 | 68.99 | 68.75 | 68.99 | 488.00 | |
11/07/2025 | 68.55 | 68.55 | 68.55 | 68.55 | 1.00 | |
11/06/2025 | 69.68 | 69.68 | 68.55 | 68.55 | 821.00 | |
11/05/2025 | 68.94 | 69.86 | 68.94 | 69.86 | 6,203 | |
11/04/2025 | 68.72 | 68.72 | 68.72 | 68.72 | 221.00 | |
11/03/2025 | 69.14 | 69.54 | 69.14 | 69.54 | 400.00 | |
10/31/2025 | 69.54 | 69.54 | 69.54 | 69.54 | 200.00 | |
10/30/2025 | 69.35 | 69.35 | 69.26 | 69.26 | 2,084 | |
10/29/2025 | 69.95 | 69.95 | 69.00 | 69.00 | 1,914 | |
10/28/2025 | 69.82 | 69.82 | 69.78 | 69.78 | 1,876 | |
10/27/2025 | 69.19 | 69.19 | 69.19 | 69.19 | 119.00 | |
| 10/24/2025 | 69.69 | 69.69 | 69.59 | 69.59 | 483.00 | |
10/23/2025 | 69.20 | 69.20 | 69.20 | 69.20 | 213.00 | |
10/22/2025 | 68.37 | 68.37 | 68.22 | 68.22 | 2,459 | |
10/21/2025 | 68.59 | 68.59 | 68.24 | 68.24 | 1,168 | |
10/20/2025 | 69.32 | 69.32 | 69.32 | 69.32 | 370.00 | |
| 10/17/2025 | 69.08 | 69.08 | 68.84 | 68.84 | 652.00 | |
10/16/2025 | 69.76 | 69.76 | 69.23 | 69.46 | 1,152 | |
10/15/2025 | 69.19 | 69.36 | 69.19 | 69.36 | 607.00 | |
10/14/2025 | 68.50 | 68.73 | 68.50 | 68.51 | 5,300 | |
10/10/2025 | 68.75 | 68.75 | 67.81 | 67.81 | 11,941 | |
10/09/2025 | 68.29 | 68.49 | 68.29 | 68.49 | 317.00 | |
10/08/2025 | 68.76 | 68.89 | 68.76 | 68.89 | 353.00 | |
10/07/2025 | 68.56 | 68.56 | 68.40 | 68.46 | 4,700 | |
10/06/2025 | 69.10 | 69.15 | 68.81 | 68.81 | 2,500 | |
10/03/2025 | 68.09 | 68.81 | 68.09 | 68.81 | 1,917 | |
10/02/2025 | 68.37 | 68.37 | 67.85 | 67.85 | 712.00 | |
10/01/2025 | 68.03 | 68.16 | 68.03 | 68.16 | 1,700 | |
09/30/2025 | 67.22 | 67.43 | 67.22 | 67.43 | 394.00 | |
09/29/2025 | 67.26 | 67.26 | 67.26 | 67.26 | 118.00 | |
09/26/2025 | 67.03 | 67.03 | 66.94 | 66.98 | 300.00 | |
09/25/2025 | 67.07 | 67.09 | 66.97 | 66.97 | 10,100 | |
09/24/2025 | 67.69 | 67.69 | 67.52 | 67.52 | 1,100 | |
09/23/2025 | 68.12 | 68.12 | 67.69 | 67.70 | 6,000 | |
09/22/2025 | 67.72 | 68.11 | 67.72 | 68.05 | 7,300 | |
09/19/2025 | 67.24 | 67.69 | 67.24 | 67.69 | 900.00 | |
| 09/18/2025 | 66.99 | 66.99 | 66.99 | 66.99 | 400.00 | |
09/17/2025 | 66.86 | 66.86 | 66.76 | 66.76 | 300.00 | |
09/16/2025 | 66.88 | 66.88 | 66.88 | 66.88 | 300.00 | |
09/15/2025 | 66.78 | 66.91 | 66.78 | 66.89 | 1,900 | |
09/12/2025 | 66.90 | 66.90 | 66.90 | 66.90 | 700.00 | |
09/11/2025 | 66.82 | 67.21 | 66.82 | 67.21 | 2,300 | |
09/10/2025 | 66.74 | 66.74 | 66.62 | 66.67 | 2,300 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The First Trust ETF seeks to achieve its investment objective by investing in securities of issuers that are based in Canada or have significant business operations in the Canadian market. FIRST TRUST is traded on Toronto Stock Exchange in Canada.
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1113 | |||
| Jensen Alpha | 0.1222 | |||
| Total Risk Alpha | 0.0385 | |||
| Sortino Ratio | 0.0571 | |||
| Treynor Ratio | (1.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in First Etf
First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.