Construction And Housing Fund Price History

FSHOX Fund  USD 124.91  1.00  0.81%   
If you're considering investing in Construction Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Construction And stands at 124.91, as last reported on the 5th of August, with the highest price reaching 124.91 and the lowest price hitting 124.91 during the day. At this stage we consider Construction Mutual Fund to be very steady. Construction And Housing secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Construction And Housing, which you can use to evaluate the volatility of the entity. Please confirm Construction And's Risk Adjusted Performance of 0.1175, downside deviation of 0.9915, and Mean Deviation of 0.8749 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Construction Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1428

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSHOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Construction And is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Construction And by adding it to a well-diversified portfolio.

Construction And Mutual Fund Price History Chart

There are several ways to analyze Construction And Housing Fund price data. The simplest method is using a basic Construction candlestick price chart, which shows Construction And price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 2025125.81
Lowest PriceJune 18, 2025113.53

Construction And August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Construction And's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Construction Mutual Fund. It can be used to describe the percentage change in the price of Construction And from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Construction Mutual Fund.
Construction And Price Rate Of Daily Change 1.01 
Construction And Price Action Indicator 0.50 

Construction And August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Construction And Housing Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Construction And intraday prices and daily technical indicators to check the level of noise trading in Construction And Housing Fund and then apply it to test your longer-term investment strategies against Construction.

Construction Mutual Fund Price History Data

The price series of Construction And for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 12.39 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 118.77. The median price for the last 90 days is 118.45. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
08/05/2025
 124.91  124.91  124.91  124.91  1.00 
08/04/2025
 123.91  123.91  123.91  123.91  1.00 
08/01/2025
 121.89  121.89  121.89  121.89  1.00 
07/31/2025
 121.66  121.66  121.66  121.66  1.00 
07/30/2025
 122.71  122.71  122.71  122.71  1.00 
07/29/2025
 124.96  124.96  124.96  124.96  1.00 
07/28/2025
 125.57  125.57  125.57  125.57  1.00 
07/25/2025
 125.81  125.81  125.81  125.81  1.00 
07/24/2025
 123.85  123.85  123.85  123.85  1.00 
07/23/2025
 124.77  124.77  124.77  124.77  1.00 
07/22/2025
 123.21  123.21  123.21  123.21  1.00 
07/21/2025
 120.37  120.37  120.37  120.37  1.00 
07/18/2025
 120.55  120.55  120.55  120.55  1.00 
07/17/2025
 120.51  120.51  120.51  120.51  1.00 
07/16/2025
 119.20  119.20  119.20  119.20  1.00 
07/15/2025
 118.80  118.80  118.80  118.80  1.00 
07/14/2025
 121.69  121.69  121.69  121.69  1.00 
07/11/2025
 121.98  121.98  121.98  121.98  1.00 
07/10/2025
 122.85  122.85  122.85  122.85  1.00 
07/09/2025
 122.11  122.11  122.11  122.11  1.00 
07/08/2025
 120.27  120.27  120.27  120.27  1.00 
07/07/2025
 120.43  120.43  120.43  120.43  1.00 
07/03/2025
 121.61  121.61  121.61  121.61  1.00 
07/02/2025
 121.15  121.15  121.15  121.15  1.00 
07/01/2025
 120.56  120.56  120.56  120.56  1.00 
06/30/2025
 118.45  118.45  118.45  118.45  1.00 
06/27/2025
 118.64  118.64  118.64  118.64  1.00 
06/26/2025
 117.43  117.43  117.43  117.43  1.00 
06/25/2025
 116.47  116.47  116.47  116.47  1.00 
06/24/2025
 117.38  117.38  117.38  117.38  1.00 
06/23/2025
 116.43  116.43  116.43  116.43  1.00 
06/20/2025
 114.20  114.20  114.20  114.20  1.00 
06/18/2025
 113.53  113.53  113.53  113.53  1.00 
06/17/2025
 113.63  113.63  113.63  113.63  1.00 
06/16/2025
 115.18  115.18  115.18  115.18  1.00 
06/13/2025
 114.71  114.71  114.71  114.71  1.00 
06/12/2025
 117.04  117.04  117.04  117.04  1.00 
06/11/2025
 116.32  116.32  116.32  116.32  1.00 
06/10/2025
 117.46  117.46  117.46  117.46  1.00 
06/09/2025
 116.95  116.95  116.95  116.95  1.00 
06/06/2025
 116.85  116.85  116.85  116.85  1.00 
06/05/2025
 117.04  117.04  117.04  117.04  1.00 
06/04/2025
 117.12  117.12  117.12  117.12  1.00 
06/03/2025
 116.62  116.62  116.62  116.62  1.00 
06/02/2025
 115.08  115.08  115.08  115.08  1.00 
05/30/2025
 115.63  115.63  115.63  115.63  1.00 
05/29/2025
 115.80  115.80  115.80  115.80  1.00 
05/28/2025
 115.40  115.40  115.40  115.40  1.00 
05/27/2025
 117.02  117.02  117.02  117.02  1.00 
05/23/2025
 114.53  114.53  114.53  114.53  1.00 
05/22/2025
 115.09  115.09  115.09  115.09  1.00 
05/21/2025
 115.93  115.93  115.93  115.93  1.00 
05/20/2025
 118.41  118.41  118.41  118.41  1.00 
05/19/2025
 119.37  119.37  119.37  119.37  1.00 
05/16/2025
 119.77  119.77  119.77  119.77  1.00 
05/15/2025
 118.36  118.36  118.36  118.36  1.00 
05/14/2025
 117.33  117.33  117.33  117.33  1.00 
05/13/2025
 118.54  118.54  118.54  118.54  1.00 
05/12/2025
 118.55  118.55  118.55  118.55  1.00 
05/09/2025
 114.33  114.33  114.33  114.33  1.00 
05/08/2025
 114.57  114.57  114.57  114.57  1.00 

About Construction And Mutual Fund history

Construction And investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Construction is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Construction And Housing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Construction And stock prices may prove useful in developing a viable investing in Construction And
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in the design and construction of residential, commercial, industrial, and public works facilities, as well as companies engaged in the manufacture, supply, distribution, or sale of construction and housing products or services. Fidelity Select is traded on NASDAQ Exchange in the United States.

Construction And Mutual Fund Technical Analysis

Construction And technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Construction And technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Construction And trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Construction And Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Construction And's price direction in advance. Along with the technical and fundamental analysis of Construction Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Construction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Construction Mutual Fund

Construction And financial ratios help investors to determine whether Construction Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Construction with respect to the benefits of owning Construction And security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume