Fs Energy And Stock Price History

FSEN Stock  USD 14.00  0.00  0.00%   
If you're considering investing in FSEN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FS Energy stands at 14.00, as last reported on the 30th of July, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. FS Energy appears to be slightly risky, given 3 months investment horizon. FS Energy retains Efficiency (Sharpe Ratio) of 0.0434, which denotes the company had a 0.0434 % return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for FS Energy, which you can use to evaluate the volatility of the firm. Please utilize FS Energy's Downside Deviation of 11.2, market risk adjusted performance of 0.5497, and Standard Deviation of 4.74 to check if our risk estimates are consistent with your expectations.
  
FSEN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average FS Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FS Energy by adding it to a well-diversified portfolio.

FS Energy Pink Sheet Price History Chart

There are several ways to analyze FSEN Stock price data. The simplest method is using a basic FSEN candlestick price chart, which shows FS Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202514.0
Lowest PriceJune 20, 202510.98

FS Energy July 30, 2025 Pink Sheet Price Synopsis

Various analyses of FS Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSEN Pink Sheet. It can be used to describe the percentage change in the price of FS Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSEN Pink Sheet.
FS Energy Price Rate Of Daily Change 1.00 

FS Energy July 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FS Energy intraday prices and daily technical indicators to check the level of noise trading in FSEN Stock and then apply it to test your longer-term investment strategies against FSEN.

FSEN Pink Sheet Price History Data

The price series of FS Energy for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 3.02 with a coefficient of variation of 4.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.19. The company completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
07/30/2025
 14.00  14.00  14.00  14.00 
07/29/2025
 14.00  14.00  14.00  14.00  1.00 
07/28/2025
 14.00  14.00  14.00  14.00  1.00 
07/25/2025
 14.00  14.00  14.00  14.00  1.00 
07/24/2025
 14.00  14.00  14.00  14.00  375.00 
07/23/2025
 14.00  14.00  14.00  14.00  1.00 
07/22/2025
 14.00  14.00  14.00  14.00  1.00 
07/21/2025
 14.00  14.00  14.00  14.00  1.00 
07/18/2025
 13.38  13.38  13.38  13.38  1.00 
07/17/2025
 13.38  13.38  13.38  13.38  260.00 
07/16/2025
 13.38  13.38  13.38  13.38  1,534 
07/15/2025
 13.68  13.68  13.68  13.68  1.00 
07/14/2025
 13.68  13.68  13.68  13.68  1.00 
07/11/2025
 13.72  13.72  13.68  13.68  1,469 
07/10/2025
 13.38  13.38  13.38  13.38  568.00 
07/09/2025
 13.62  13.62  13.62  13.62  1.00 
07/08/2025
 13.62  13.62  13.62  13.62  764.00 
07/07/2025
 12.02  12.02  12.02  12.02  1.00 
07/04/2025
 2.31  12.02  2.31  12.02  3,106 
07/03/2025
 12.02  12.02  12.02  12.02  1.00 
07/02/2025
 12.02  12.02  12.02  12.02  562.00 
07/01/2025
 13.53  13.53  13.53  13.53  1.00 
06/30/2025
 13.40  13.53  13.40  13.53  1,010 
06/27/2025
 13.40  13.40  13.40  13.40  1.00 
06/26/2025
 13.40  13.40  13.40  13.40  1.00 
06/25/2025
 13.40  13.40  13.40  13.40  1.00 
06/24/2025
 13.40  13.40  13.40  13.40  1.00 
06/23/2025
 14.43  14.43  13.40  13.40  24,135 
06/20/2025
 10.98  10.98  10.98  10.98  155.00 
06/18/2025
 13.92  13.92  13.88  13.88  3,095 
06/17/2025
 13.65  13.65  13.65  13.65  1.00 
06/16/2025
 13.65  13.65  13.65  13.65  1.00 
06/13/2025
 13.65  13.65  13.65  13.65  1.00 
06/12/2025
 13.66  13.66  13.65  13.65  1,196 
06/11/2025
 13.19  13.19  13.19  13.19  1.00 
06/10/2025
 13.19  13.19  13.19  13.19  708.00 
06/09/2025
 13.64  13.74  13.64  13.74  2,504 
06/06/2025
 12.33  12.33  12.33  12.33  1.00 
06/05/2025
 12.33  12.33  12.33  12.33  1.00 
06/04/2025
 12.33  12.33  12.33  12.33  1.00 
06/03/2025
 12.33  12.33  12.33  12.33  1.00 
06/02/2025
 12.33  12.33  12.33  12.33  1.00 
05/30/2025
 12.33  12.33  12.33  12.33  1.00 
05/29/2025
 12.33  12.33  12.33  12.33  1.00 
05/28/2025
 12.33  12.33  12.33  12.33  1.00 
05/27/2025
 12.33  12.33  12.33  12.33  2,178 
05/26/2025
 2.31  13.19  2.31  13.19  3,106 
05/23/2025
 13.19  13.19  13.19  13.19  1.00 
05/22/2025
 13.19  13.19  13.19  13.19  1.00 
05/21/2025
 13.19  13.19  13.19  13.19  1.00 
05/20/2025
 13.19  13.19  13.19  13.19  1.00 
05/19/2025
 13.19  13.19  13.19  13.19  1.00 
05/16/2025
 13.19  13.19  13.19  13.19  1.00 
05/15/2025
 13.19  13.19  13.19  13.19  1.00 
05/14/2025
 13.19  13.19  13.19  13.19  1.00 
05/13/2025
 13.19  13.19  13.19  13.19  1.00 
05/12/2025
 13.19  13.19  13.19  13.19  1.00 
05/09/2025
 13.19  13.19  13.19  13.19  1.00 
05/08/2025
 13.19  13.19  13.19  13.19  1.00 
05/07/2025
 13.19  13.19  13.19  13.19  1.00 
05/06/2025
 13.19  13.19  13.19  13.19  1.00 

About FS Energy Pink Sheet history

FS Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FS Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FS Energy stock prices may prove useful in developing a viable investing in FS Energy
FS Energy and Power Fund is business development company specializing in buyouts, debt and, to a lesser extent, equity securities investments. It prefers to invest in private U.S. energy and power companies. FS Energy is traded on OTC Exchange in the United States.

FS Energy Pink Sheet Technical Analysis

FS Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FS Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FS Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

FS Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FS Energy's price direction in advance. Along with the technical and fundamental analysis of FSEN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FSEN Pink Sheet

FS Energy financial ratios help investors to determine whether FSEN Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FSEN with respect to the benefits of owning FS Energy security.