Franklin Rising Dividends Fund Price History

If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Rising Dividends secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22 % return per unit of standard deviation over the last 3 months. We have found zero technical indicators for Franklin Rising Dividends, which you can use to evaluate the volatility of the entity.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FRDRX
Based on monthly moving average Franklin Rising is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Rising by adding Franklin Rising to a well-diversified portfolio.

Franklin Rising Mutual Fund Price History Chart

There are several ways to analyze Franklin Rising Dividends Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Rising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202596.19
Lowest PriceMay 9, 202587.56

Franklin Rising August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Rising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Rising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Rising Price Action Indicator 0.63 
Franklin Rising Price Rate Of Daily Change 1.01 

Franklin Rising August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Rising Dividends Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Rising intraday prices and daily technical indicators to check the level of noise trading in Franklin Rising Dividends Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

OpenHighLowCloseVolume
08/05/2025
 95.46  95.46  95.46  95.46 
08/04/2025
 95.46  95.46  95.46  95.46  1.00 
08/01/2025
 94.19  94.19  94.19  94.19  1.00 
07/31/2025
 94.96  94.96  94.96  94.96  1.00 
07/30/2025
 95.76  95.76  95.76  95.76  1.00 
07/29/2025
 96.10  96.10  96.10  96.10  1.00 
07/28/2025
 96.10  96.10  96.10  96.10  1.00 
07/25/2025
 96.19  96.19  96.19  96.19  1.00 
07/24/2025
 95.73  95.73  95.73  95.73  1.00 
07/23/2025
 95.41  95.41  95.41  95.41  1.00 
07/22/2025
 95.12  95.12  95.12  95.12  1.00 
07/21/2025
 94.72  94.72  94.72  94.72  1.00 
07/18/2025
 94.92  94.92  94.92  94.92  1.00 
07/17/2025
 95.08  95.08  95.08  95.08  1.00 
07/16/2025
 94.46  94.46  94.46  94.46  1.00 
07/15/2025
 94.07  94.07  94.07  94.07  1.00 
07/14/2025
 94.75  94.75  94.75  94.75  1.00 
07/11/2025
 94.68  94.68  94.68  94.68  1.00 
07/10/2025
 95.21  95.21  95.21  95.21  1.00 
07/09/2025
 94.98  94.98  94.98  94.98  1.00 
07/08/2025
 94.48  94.48  94.48  94.48  1.00 
07/07/2025
 94.70  94.70  94.70  94.70  1.00 
07/03/2025
 95.34  95.34  95.34  95.34  1.00 
07/02/2025
 94.61  94.61  94.61  94.61  1.00 
07/01/2025
 94.26  94.26  94.26  94.26  1.00 
06/30/2025
 93.70  93.70  93.70  93.70  1.00 
06/27/2025
 93.05  93.05  93.05  93.05  1.00 
06/26/2025
 92.81  92.81  92.81  92.81  1.00 
06/25/2025
 92.34  92.34  92.34  92.34  1.00 
06/24/2025
 92.62  92.62  92.62  92.62  1.00 
06/23/2025
 91.64  91.64  91.64  91.64  1.00 
06/20/2025
 90.74  90.74  90.74  90.74  1.00 
06/18/2025
 91.00  91.00  91.00  91.00  1.00 
06/17/2025
 91.13  91.13  91.13  91.13  1.00 
06/16/2025
 91.92  91.92  91.92  91.92  1.00 
06/13/2025
 91.47  91.47  91.47  91.47  1.00 
06/12/2025
 92.46  92.46  92.46  92.46  1.00 
06/11/2025
 91.78  91.78  91.78  91.78  1.00 
06/10/2025
 91.86  91.86  91.86  91.86  1.00 
06/09/2025
 91.42  91.42  91.42  91.42  1.00 
06/06/2025
 91.44  91.44  91.44  91.44  1.00 
06/05/2025
 90.93  90.93  90.93  90.93  1.00 
06/04/2025
 90.95  90.95  90.95  90.95  1.00 
06/03/2025
 90.86  90.86  90.86  90.86  1.00 
06/02/2025
 90.25  90.25  90.25  90.25  1.00 
05/30/2025
 90.17  90.17  90.17  90.17  1.00 
05/29/2025
 89.88  89.88  89.88  89.88  1.00 
05/28/2025
 89.56  89.56  89.56  89.56  1.00 
05/27/2025
 90.04  90.04  90.04  90.04  1.00 
05/23/2025
 88.36  88.36  88.36  88.36  1.00 
05/22/2025
 88.93  88.93  88.93  88.93  1.00 
05/21/2025
 89.23  89.23  89.23  89.23  1.00 
05/20/2025
 90.74  90.74  90.74  90.74  1.00 
05/19/2025
 90.97  90.97  90.97  90.97  1.00 
05/16/2025
 90.85  90.85  90.85  90.85  1.00 
05/15/2025
 90.26  90.26  90.26  90.26  1.00 
05/14/2025
 89.39  89.39  89.39  89.39  1.00 
05/13/2025
 89.74  89.74  89.74  89.74  1.00 
05/12/2025
 89.88  89.88  89.88  89.88  1.00 
05/09/2025
 87.56  87.56  87.56  87.56  1.00 
05/08/2025
 87.60  87.60  87.60  87.60  1.00 

About Franklin Rising Mutual Fund history

Franklin Rising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Rising Dividends will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Rising stock prices may prove useful in developing a viable investing in Franklin Rising

Franklin Rising Mutual Fund Technical Analysis

Franklin Rising technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Rising technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Rising trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Franklin Rising Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Rising's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Rising financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Rising security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.