First Trust Equity Etf Price History

FPX Etf  USD 165.71  1.66  0.99%   
Below is the normalized historical share price chart for First Trust Equity extending back to April 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 165.71, as last reported on the 4th of October, with the highest price reaching 167.77 and the lowest price hitting 165.12 during the day.
3 y Volatility
24.24
200 Day MA
134.622
1 y Volatility
28.4
50 Day MA
155.4278
Inception Date
2006-04-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Equity secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Equity, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Mean Deviation of 0.9202, coefficient of variation of 454.92, and Downside Deviation of 1.01 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average First Trust is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
45.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Equity Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2025167.37
Lowest PriceJuly 11, 2025142.38

First Trust October 4, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(1.56)
First Trust Price Daily Balance Of Power(0.63)
First Trust Price Rate Of Daily Change 0.99 

First Trust October 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Equity Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Jul 6, 2025 and Sat, Oct 4, 2025 has a statistical range of 25.78 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 152.6. The median price for the last 90 days is 150.49. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
10/04/2025
 167.77  167.77  165.12  165.71 
10/03/2025
 167.77  167.77  165.12  165.71  38,584 
10/02/2025
 167.38  167.39  165.62  167.37  25,385 
10/01/2025
 164.47  166.46  164.47  166.32  24,933 
09/30/2025
 165.70  166.18  164.30  166.16  30,371 
09/29/2025
 164.92  166.46  164.77  165.41  21,276 
09/26/2025
 162.60  162.90  161.50  162.90  37,323 
09/25/2025 160.84  162.30  159.20  161.59  26,807 
09/24/2025
 165.76  165.90  162.94  163.21  39,698 
09/23/2025
 165.79  166.49  164.55  164.69  54,477 
09/22/2025
 163.87  165.78  163.23  165.67  35,807 
09/19/2025
 162.88  164.54  161.84  164.10  18,846 
09/18/2025
 160.79  162.87  160.28  162.23  53,576 
09/17/2025
 159.14  159.71  156.91  159.35  24,617 
09/16/2025
 160.09  160.09  158.24  159.36  70,095 
09/15/2025 159.15  160.20  159.03  160.09  23,004 
09/12/2025
 159.06  159.10  157.88  158.23  10,265 
09/11/2025
 157.78  158.90  157.54  158.24  32,713 
09/10/2025
 156.32  157.58  156.27  156.75  25,403 
09/09/2025
 153.70  154.77  152.93  154.68  39,996 
09/08/2025
 152.20  153.77  152.13  153.38  24,396 
09/05/2025
 151.99  151.99  147.81  150.31  20,834 
09/04/2025
 149.50  150.28  148.95  150.15  19,510 
09/03/2025
 149.22  150.35  148.03  149.04  24,891 
09/02/2025
 147.00  148.89  146.27  148.87  40,173 
08/29/2025
 152.32  152.32  149.58  150.31  16,419 
08/28/2025
 151.97  153.05  151.14  153.05  88,539 
08/27/2025
 151.10  151.10  149.98  150.12  40,526 
08/26/2025
 148.87  150.81  148.87  150.46  15,690 
08/25/2025
 149.25  149.67  148.50  148.67  21,228 
08/22/2025
 146.49  150.52  145.96  148.98  23,178 
08/21/2025
 146.57  147.59  146.10  146.31  7,617 
08/20/2025
 145.71  146.90  142.50  146.31  33,494 
08/19/2025 150.36  150.36  146.41  146.81  65,132 
08/18/2025
 149.95  151.09  149.92  150.80  24,739 
08/15/2025
 150.49  150.49  148.41  150.49  20,781 
08/14/2025
 151.75  152.37  150.41  150.55  23,487 
08/13/2025
 155.78  155.78  151.34  153.43  35,199 
08/12/2025
 153.68  155.07  153.00  154.93  33,289 
08/11/2025
 153.36  154.13  152.42  152.53  31,484 
08/08/2025
 154.88  155.01  152.84  153.50  35,377 
08/07/2025
 154.78  155.27  152.07  153.60  39,737 
08/06/2025
 151.04  152.41  149.98  152.36  22,459 
08/05/2025
 153.29  153.33  150.10  151.00  75,118 
08/04/2025
 150.14  152.43  149.74  152.25  44,102 
08/01/2025
 148.48  150.08  146.00  148.69  59,796 
07/31/2025
 152.08  153.62  151.28  151.72  20,910 
07/30/2025
 148.73  150.67  148.73  150.34  15,056 
07/29/2025
 150.88  151.33  148.59  148.78  12,590 
07/28/2025
 150.22  150.24  149.09  149.94  20,675 
07/25/2025
 148.64  150.10  148.64  150.09  27,267 
07/24/2025
 148.94  149.08  148.18  148.30  22,057 
07/23/2025
 147.52  149.31  147.52  149.17  44,174 
07/22/2025
 146.27  146.27  143.84  145.42  23,254 
07/21/2025 148.99  148.99  146.75  146.75  21,890 
07/18/2025
 148.03  148.77  147.56  148.27  14,480 
07/17/2025
 145.96  147.36  145.96  147.25  21,093 
07/16/2025
 145.04  145.77  143.74  145.64  9,663 
07/15/2025
 145.73  145.73  144.35  144.50  32,578 
07/14/2025
 142.76  145.45  142.76  145.28  13,837 
07/11/2025
 142.14  143.41  142.14  142.38  14,056 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Equity is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of First Trust Equity is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.