Fpx Nickel Corp Stock Price History

FPOCF Stock  USD 0.18  0.00  0.00%   
If you're considering investing in FPX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FPX Nickel stands at 0.18, as last reported on the 3rd of August, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. At this point, FPX Nickel is out of control. FPX Nickel Corp secures Sharpe Ratio (or Efficiency) of 0.0431, which denotes the company had a 0.0431 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for FPX Nickel Corp, which you can use to evaluate the volatility of the firm. Please confirm FPX Nickel's Downside Deviation of 5.62, mean deviation of 2.23, and Market Risk Adjusted Performance of (3.27) to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
FPX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPOCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average FPX Nickel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FPX Nickel by adding it to a well-diversified portfolio.

FPX Nickel OTC Stock Price History Chart

There are several ways to analyze FPX Stock price data. The simplest method is using a basic FPX candlestick price chart, which shows FPX Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20250.2
Lowest PriceMay 9, 20250.17

FPX Nickel August 3, 2025 OTC Stock Price Synopsis

Various analyses of FPX Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPX OTC Stock. It can be used to describe the percentage change in the price of FPX Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPX OTC Stock.
FPX Nickel Price Rate Of Daily Change 1.00 

FPX Nickel August 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FPX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FPX Nickel intraday prices and daily technical indicators to check the level of noise trading in FPX Stock and then apply it to test your longer-term investment strategies against FPX.

FPX OTC Stock Price History Data

The price series of FPX Nickel for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.03 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
08/03/2025
 0.18  0.18  0.18  0.18 
08/01/2025
 0.18  0.19  0.18  0.18  400.00 
07/31/2025
 0.18  0.18  0.18  0.18  200.00 
07/30/2025
 0.18  0.18  0.18  0.18  1,525 
07/29/2025
 0.18  0.18  0.18  0.18  10,600 
07/28/2025
 0.19  0.19  0.18  0.18  101,200 
07/25/2025
 0.18  0.18  0.18  0.18  50,367 
07/24/2025
 0.18  0.18  0.18  0.18  13,400 
07/23/2025
 0.18  0.18  0.18  0.18  17,900 
07/22/2025
 0.18  0.18  0.18  0.18  5,100 
07/21/2025
 0.18  0.19  0.18  0.18  6,700 
07/18/2025
 0.18  0.18  0.18  0.18  3,999 
07/17/2025
 0.18  0.18  0.18  0.18  5,400 
07/16/2025
 0.18  0.18  0.18  0.18  19,100 
07/15/2025
 0.18  0.18  0.17  0.17  38,639 
07/14/2025
 0.18  0.18  0.18  0.18  28,325 
07/11/2025
 0.19  0.19  0.19  0.19  2,600 
07/10/2025
 0.18  0.19  0.18  0.19  6,100 
07/09/2025
 0.18  0.19  0.18  0.19  9,900 
07/08/2025
 0.19  0.19  0.18  0.18  5,900 
07/07/2025
 0.20  0.20  0.18  0.19  29,600 
07/03/2025
 0.19  0.20  0.19  0.19  21,042 
07/02/2025
 0.17  0.19  0.17  0.19  1,940 
07/01/2025
 0.19  0.19  0.19  0.19  1,100 
06/30/2025
 0.18  0.18  0.18  0.18  8,100 
06/27/2025
 0.18  0.18  0.18  0.18  4,100 
06/26/2025
 0.18  0.18  0.18  0.18  13,900 
06/25/2025
 0.18  0.19  0.18  0.19  5,300 
06/24/2025
 0.19  0.19  0.19  0.19  3,900 
06/23/2025
 0.19  0.19  0.19  0.19  2,640 
06/20/2025
 0.16  0.18  0.16  0.18  12,200 
06/18/2025
 0.17  0.17  0.17  0.17  11,400 
06/17/2025
 0.18  0.18  0.17  0.17  53,552 
06/16/2025
 0.18  0.18  0.18  0.18  11,417 
06/13/2025
 0.18  0.18  0.18  0.18  2,700 
06/12/2025
 0.18  0.18  0.18  0.18  1,300 
06/11/2025
 0.17  0.17  0.17  0.17  10,500 
06/10/2025
 0.18  0.18  0.17  0.17  35,000 
06/09/2025
 0.17  0.18  0.17  0.17  65,759 
06/06/2025
 0.18  0.19  0.18  0.18  33,000 
06/05/2025
 0.19  0.19  0.19  0.19  1,500 
06/04/2025
 0.18  0.18  0.18  0.18  4,443 
06/03/2025
 0.19  0.19  0.18  0.18  20,300 
06/02/2025
 0.19  0.19  0.19  0.19  3,307 
05/30/2025
 0.19  0.19  0.19  0.19  6,500 
05/29/2025
 0.18  0.19  0.18  0.19  15,200 
05/28/2025
 0.20  0.20  0.20  0.20  1,100 
05/27/2025
 0.18  0.19  0.18  0.19  1,200 
05/23/2025
 0.18  0.18  0.17  0.18  34,200 
05/22/2025
 0.16  0.18  0.16  0.17  15,500 
05/21/2025
 0.17  0.17  0.17  0.17  7,000 
05/20/2025
 0.16  0.17  0.16  0.17  7,920 
05/19/2025
 0.16  0.18  0.16  0.18  56,700 
05/16/2025
 0.17  0.17  0.17  0.17  34,500 
05/15/2025
 0.17  0.17  0.17  0.17  3,400 
05/14/2025
 0.16  0.17  0.16  0.17  8,700 
05/13/2025
 0.18  0.18  0.18  0.18  4,000 
05/12/2025
 0.17  0.17  0.17  0.17  6,800 
05/09/2025
 0.17  0.18  0.17  0.17  21,700 
05/08/2025
 0.17  0.18  0.17  0.18  13,700 
05/07/2025
 0.17  0.18  0.17  0.18  1,900 

About FPX Nickel OTC Stock history

FPX Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FPX Nickel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FPX Nickel stock prices may prove useful in developing a viable investing in FPX Nickel
FPX Nickel Corp., a junior nickel mining company, engages in the acquisition, exploration, and development of mineral properties. FPX Nickel Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada. First Point is traded on OTC Exchange in the United States.

FPX Nickel OTC Stock Technical Analysis

FPX Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of FPX Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FPX Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

FPX Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FPX Nickel's price direction in advance. Along with the technical and fundamental analysis of FPX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FPX OTC Stock analysis

When running FPX Nickel's price analysis, check to measure FPX Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FPX Nickel is operating at the current time. Most of FPX Nickel's value examination focuses on studying past and present price action to predict the probability of FPX Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FPX Nickel's price. Additionally, you may evaluate how the addition of FPX Nickel to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments