Fpx Nickel Corp Stock Price History
FPOCF Stock | USD 0.18 0.00 0.00% |
If you're considering investing in FPX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FPX Nickel stands at 0.18, as last reported on the 3rd of August, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. At this point, FPX Nickel is out of control. FPX Nickel Corp secures Sharpe Ratio (or Efficiency) of 0.0431, which denotes the company had a 0.0431 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for FPX Nickel Corp, which you can use to evaluate the volatility of the firm. Please confirm FPX Nickel's Downside Deviation of 5.62, mean deviation of 2.23, and Market Risk Adjusted Performance of (3.27) to check if the risk estimate we provide is consistent with the expected return of 0.15%.
FPX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FPX |
Sharpe Ratio = 0.0431
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FPOCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average FPX Nickel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FPX Nickel by adding it to a well-diversified portfolio.
FPX Nickel OTC Stock Price History Chart
There are several ways to analyze FPX Stock price data. The simplest method is using a basic FPX candlestick price chart, which shows FPX Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 0.2 |
Lowest Price | May 9, 2025 | 0.17 |
FPX Nickel August 3, 2025 OTC Stock Price Synopsis
Various analyses of FPX Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPX OTC Stock. It can be used to describe the percentage change in the price of FPX Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPX OTC Stock.FPX Nickel Price Rate Of Daily Change | 1.00 |
FPX Nickel August 3, 2025 OTC Stock Price Analysis
FPX OTC Stock Price History Data
The price series of FPX Nickel for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.03 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
08/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
08/01/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 400.00 | |
07/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 200.00 | |
07/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,525 | |
07/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,600 | |
07/28/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 101,200 | |
07/25/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 50,367 | |
07/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 13,400 | |
07/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 17,900 | |
07/22/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 5,100 | |
07/21/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 6,700 | |
07/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 3,999 | |
07/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 5,400 | |
07/16/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 19,100 | |
07/15/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 38,639 | |
07/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 28,325 | |
07/11/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,600 | |
07/10/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 6,100 | |
07/09/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 9,900 | |
07/08/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 5,900 | |
07/07/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 29,600 | |
07/03/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 21,042 | |
07/02/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 1,940 | |
07/01/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,100 | |
06/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 8,100 | |
06/27/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,100 | |
06/26/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 13,900 | |
06/25/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 5,300 | |
06/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 3,900 | |
06/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,640 | |
06/20/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 12,200 | |
06/18/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 11,400 | |
06/17/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 53,552 | |
06/16/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 11,417 | |
06/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,700 | |
06/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,300 | |
06/11/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 10,500 | |
06/10/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 35,000 | |
06/09/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 65,759 | |
06/06/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 33,000 | |
06/05/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
06/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,443 | |
06/03/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 20,300 | |
06/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 3,307 | |
05/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 6,500 | |
05/29/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 15,200 | |
05/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,100 | |
05/27/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 1,200 | |
05/23/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 34,200 | |
05/22/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 15,500 | |
05/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 | |
05/20/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 7,920 | |
05/19/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 56,700 | |
05/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 34,500 | |
05/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | |
05/14/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 8,700 | |
05/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 | |
05/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 6,800 | |
05/09/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 21,700 | |
05/08/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 13,700 | |
05/07/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 1,900 |
About FPX Nickel OTC Stock history
FPX Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FPX Nickel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FPX Nickel stock prices may prove useful in developing a viable investing in FPX Nickel
FPX Nickel Corp., a junior nickel mining company, engages in the acquisition, exploration, and development of mineral properties. FPX Nickel Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada. First Point is traded on OTC Exchange in the United States.
FPX Nickel OTC Stock Technical Analysis
FPX Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
FPX Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FPX Nickel's price direction in advance. Along with the technical and fundamental analysis of FPX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0214 | |||
Jensen Alpha | 0.0524 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (3.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FPX OTC Stock analysis
When running FPX Nickel's price analysis, check to measure FPX Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FPX Nickel is operating at the current time. Most of FPX Nickel's value examination focuses on studying past and present price action to predict the probability of FPX Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FPX Nickel's price. Additionally, you may evaluate how the addition of FPX Nickel to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |