Fpa Crescent Fund Price History

FPFRX Fund   40.73  0.51  1.27%   
If you're considering investing in FPA Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fpa Crescent stands at 40.73, as last reported on the 4th of May, with the highest price reaching 40.73 and the lowest price hitting 40.73 during the day. Fpa Crescent secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of standard deviation over the last 3 months. Fpa Crescent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fpa Crescent's Standard Deviation of 1.09, coefficient of variation of (13,863), and Mean Deviation of 0.7008 to check the risk estimate we provide.
  
FPA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPFRX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fpa Crescent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fpa Crescent by adding Fpa Crescent to a well-diversified portfolio.

Fpa Crescent Mutual Fund Price History Chart

There are several ways to analyze Fpa Crescent Fund price data. The simplest method is using a basic FPA candlestick price chart, which shows Fpa Crescent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202542.09
Lowest PriceApril 8, 202537.47

Fpa Crescent May 4, 2025 Mutual Fund Price Synopsis

Various analyses of Fpa Crescent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPA Mutual Fund. It can be used to describe the percentage change in the price of Fpa Crescent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPA Mutual Fund.
Fpa Crescent Price Action Indicator 0.25 
Fpa Crescent Price Rate Of Daily Change 1.01 

Fpa Crescent May 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fpa Crescent Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fpa Crescent intraday prices and daily technical indicators to check the level of noise trading in Fpa Crescent Fund and then apply it to test your longer-term investment strategies against FPA.

FPA Mutual Fund Price History Data

OpenHighLowCloseVolume
05/04/2025
 40.73  40.73  40.73  40.73 
05/02/2025
 40.73  40.73  40.73  40.73  1.00 
05/01/2025
 40.22  40.22  40.22  40.22  1.00 
04/30/2025
 40.12  40.12  40.12  40.12  1.00 
04/29/2025
 40.11  40.11  40.11  40.11  1.00 
04/28/2025
 40.08  40.08  40.08  40.08  1.00 
04/25/2025
 40.02  40.02  40.02  40.02  1.00 
04/24/2025
 39.88  39.88  39.88  39.88  1.00 
04/23/2025
 39.42  39.42  39.42  39.42  1.00 
04/22/2025
 38.99  38.99  38.99  38.99  1.00 
04/21/2025
 38.55  38.55  38.55  38.55  1.00 
04/17/2025
 38.84  38.84  38.84  38.84  1.00 
04/16/2025
 38.72  38.72  38.72  38.72  1.00 
04/15/2025
 39.02  39.02  39.02  39.02  1.00 
04/14/2025
 39.04  39.04  39.04  39.04  1.00 
04/11/2025
 38.84  38.84  38.84  38.84  1.00 
04/10/2025
 38.47  38.47  38.47  38.47  1.00 
04/09/2025
 39.35  39.35  39.35  39.35  1.00 
04/08/2025
 37.47  37.47  37.47  37.47  1.00 
04/07/2025
 37.71  37.71  37.71  37.71  1.00 
04/04/2025
 37.90  37.90  37.90  37.90  1.00 
04/03/2025
 39.14  39.14  39.14  39.14  1.00 
04/02/2025
 40.39  40.39  40.39  40.39  1.00 
04/01/2025
 40.16  40.16  40.16  40.16  1.00 
03/31/2025
 40.10  40.10  40.10  40.10  1.00 
03/28/2025
 40.13  40.13  40.13  40.13  1.00 
03/27/2025
 40.62  40.62  40.62  40.62  1.00 
03/26/2025
 40.81  40.81  40.81  40.81  1.00 
03/25/2025
 41.05  41.05  41.05  41.05  1.00 
03/24/2025
 40.94  40.94  40.94  40.94  1.00 
03/21/2025
 40.61  40.61  40.61  40.61  1.00 
03/20/2025
 40.66  40.66  40.66  40.66  1.00 
03/19/2025
 40.76  40.76  40.76  40.76  1.00 
03/18/2025
 40.54  40.54  40.54  40.54  1.00 
03/17/2025
 40.69  40.69  40.69  40.69  1.00 
03/14/2025
 40.45  40.45  40.45  40.45  1.00 
03/13/2025
 39.96  39.96  39.96  39.96  1.00 
03/12/2025
 40.35  40.35  40.35  40.35  1.00 
03/11/2025
 40.29  40.29  40.29  40.29  1.00 
03/10/2025
 40.40  40.40  40.40  40.40  1.00 
03/07/2025
 41.16  41.16  41.16  41.16  1.00 
03/06/2025
 40.99  40.99  40.99  40.99  1.00 
03/05/2025
 41.32  41.32  41.32  41.32  1.00 
03/04/2025
 40.90  40.90  40.90  40.90  1.00 
03/03/2025
 41.11  41.11  41.11  41.11  1.00 
02/28/2025
 41.40  41.40  41.40  41.40  1.00 
02/27/2025
 41.12  41.12  41.12  41.12  1.00 
02/26/2025
 41.45  41.45  41.45  41.45  1.00 
02/25/2025
 41.32  41.32  41.32  41.32  1.00 
02/24/2025
 41.42  41.42  41.42  41.42  1.00 
02/21/2025
 41.57  41.57  41.57  41.57  1.00 
02/20/2025
 41.94  41.94  41.94  41.94  1.00 
02/19/2025
 42.07  42.07  42.07  42.07  1.00 
02/18/2025
 42.09  42.09  42.09  42.09  1.00 
02/14/2025
 41.98  41.98  41.98  41.98  1.00 
02/13/2025
 41.85  41.85  41.85  41.85  1.00 
02/12/2025
 41.48  41.48  41.48  41.48  1.00 
02/11/2025
 41.33  41.33  41.33  41.33  1.00 
02/10/2025
 41.37  41.37  41.37  41.37  1.00 
02/07/2025
 41.29  41.29  41.29  41.29  1.00 
02/06/2025
 41.52  41.52  41.52  41.52  1.00 

About Fpa Crescent Mutual Fund history

Fpa Crescent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fpa Crescent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fpa Crescent stock prices may prove useful in developing a viable investing in Fpa Crescent

Fpa Crescent Mutual Fund Technical Analysis

Fpa Crescent technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fpa Crescent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fpa Crescent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fpa Crescent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fpa Crescent's price direction in advance. Along with the technical and fundamental analysis of FPA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FPA Mutual Fund

Fpa Crescent financial ratios help investors to determine whether FPA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FPA with respect to the benefits of owning Fpa Crescent security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities