Forbo Holding (Switzerland) Price History
| FORN Stock | CHF 715.00 15.00 2.05% |
If you're considering investing in Forbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forbo Holding stands at 715.00, as last reported on the 15th of October 2025, with the highest price reaching 725.00 and the lowest price hitting 711.00 during the day. Forbo Holding AG secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Forbo Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forbo Holding's Standard Deviation of 2.14, mean deviation of 1.26, and Variance of 4.57 to check the risk estimate we provide.
Forbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forbo |
Sharpe Ratio = -0.1504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FORN |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forbo Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forbo Holding by adding Forbo Holding to a well-diversified portfolio.
Forbo Holding Stock Price History Chart
There are several ways to analyze Forbo Stock price data. The simplest method is using a basic Forbo candlestick price chart, which shows Forbo Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 915.0 |
| Lowest Price | October 10, 2025 | 715.0 |
Forbo Holding October 15, 2025 Stock Price Synopsis
Various analyses of Forbo Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forbo Stock. It can be used to describe the percentage change in the price of Forbo Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forbo Stock.| Forbo Holding Accumulation Distribution | 35.18 | |
| Forbo Holding Price Rate Of Daily Change | 0.98 | |
| Forbo Holding Price Daily Balance Of Power | (1.07) | |
| Forbo Holding Market Facilitation Index | 0.01 | |
| Forbo Holding Price Action Indicator | (10.50) |
Forbo Holding October 15, 2025 Stock Price Analysis
Forbo Stock Price History Data
The price series of Forbo Holding for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 200.0 with a coefficient of variation of 6.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 794.88. The median price for the last 90 days is 788.0. The company completed 122:91 stock split on 6th of December 2004. Forbo Holding AG completed dividends distribution on 2022-04-06.| Open | High | Low | Close | Volume | ||
10/14/2025 | 724.00 | 725.00 | 711.00 | 715.00 | 1,822 | |
10/13/2025 | 725.00 | 733.00 | 724.00 | 730.00 | 1,479 | |
10/10/2025 | 729.00 | 729.00 | 712.00 | 715.00 | 3,223 | |
10/09/2025 | 725.00 | 734.00 | 724.00 | 726.00 | 1,567 | |
10/08/2025 | 726.00 | 730.00 | 721.00 | 724.00 | 1,106 | |
10/07/2025 | 723.00 | 737.00 | 720.00 | 728.00 | 1,859 | |
10/06/2025 | 734.00 | 740.00 | 710.00 | 725.00 | 2,656 | |
10/03/2025 | 731.00 | 743.00 | 726.00 | 728.00 | 1,728 | |
10/02/2025 | 732.00 | 741.00 | 725.00 | 735.00 | 1,926 | |
10/01/2025 | 741.00 | 741.00 | 719.00 | 728.00 | 3,538 | |
09/30/2025 | 731.00 | 734.00 | 723.00 | 725.00 | 3,131 | |
09/29/2025 | 734.00 | 743.00 | 724.00 | 729.00 | 2,823 | |
09/26/2025 | 758.00 | 758.00 | 720.00 | 733.00 | 4,009 | |
09/25/2025 | 780.00 | 780.00 | 755.00 | 755.00 | 3,524 | |
09/24/2025 | 791.00 | 791.00 | 778.00 | 783.00 | 2,349 | |
09/23/2025 | 790.00 | 798.00 | 781.00 | 790.00 | 5,550 | |
09/22/2025 | 785.00 | 793.00 | 781.00 | 786.00 | 1,690 | |
09/19/2025 | 795.00 | 797.00 | 779.00 | 779.00 | 7,250 | |
09/18/2025 | 784.00 | 800.00 | 784.00 | 792.00 | 2,192 | |
09/17/2025 | 793.00 | 798.00 | 785.00 | 793.00 | 1,274 | |
09/16/2025 | 805.00 | 805.00 | 793.00 | 795.00 | 1,016 | |
09/15/2025 | 790.00 | 806.00 | 786.00 | 798.00 | 2,018 | |
09/12/2025 | 798.00 | 800.00 | 786.00 | 790.00 | 2,110 | |
09/11/2025 | 786.00 | 805.00 | 786.00 | 797.00 | 3,158 | |
09/10/2025 | 791.00 | 792.00 | 780.00 | 786.00 | 2,228 | |
09/09/2025 | 791.00 | 800.00 | 788.00 | 792.00 | 1,343 | |
09/08/2025 | 799.00 | 802.00 | 786.00 | 796.00 | 1,550 | |
09/05/2025 | 802.00 | 809.00 | 790.00 | 797.00 | 4,186 | |
09/04/2025 | 793.00 | 809.00 | 779.00 | 799.00 | 2,515 | |
09/03/2025 | 785.00 | 795.00 | 778.00 | 780.00 | 3,781 | |
09/02/2025 | 788.00 | 802.00 | 783.00 | 784.00 | 2,588 | |
09/01/2025 | 793.00 | 802.00 | 788.00 | 800.00 | 2,157 | |
08/29/2025 | 788.00 | 799.00 | 788.00 | 793.00 | 1,568 | |
08/28/2025 | 800.00 | 807.00 | 793.00 | 797.00 | 1,506 | |
08/27/2025 | 802.00 | 807.00 | 791.00 | 798.00 | 2,388 | |
08/26/2025 | 803.00 | 809.00 | 796.00 | 801.00 | 1,350 | |
08/25/2025 | 805.00 | 818.00 | 805.00 | 806.00 | 1,663 | |
08/22/2025 | 788.00 | 813.00 | 788.00 | 813.00 | 4,218 | |
08/21/2025 | 778.00 | 786.00 | 778.00 | 782.00 | 1,336 | |
08/20/2025 | 793.00 | 798.00 | 781.00 | 782.00 | 2,064 | |
08/19/2025 | 776.00 | 803.00 | 776.00 | 803.00 | 1,820 | |
08/18/2025 | 776.00 | 781.00 | 765.00 | 768.00 | 1,410 | |
08/15/2025 | 784.00 | 789.00 | 774.00 | 774.00 | 2,358 | |
08/14/2025 | 786.00 | 792.00 | 778.00 | 788.00 | 2,537 | |
08/13/2025 | 775.00 | 788.00 | 773.00 | 784.00 | 1,898 | |
08/12/2025 | 776.00 | 776.00 | 760.00 | 775.00 | 3,273 | |
08/11/2025 | 774.00 | 783.00 | 772.00 | 776.00 | 1,848 | |
08/08/2025 | 760.00 | 765.00 | 747.00 | 765.00 | 4,784 | |
08/07/2025 | 760.00 | 773.00 | 750.00 | 763.00 | 2,320 | |
08/06/2025 | 755.00 | 762.00 | 745.00 | 745.00 | 2,217 | |
08/05/2025 | 775.00 | 775.00 | 750.00 | 756.00 | 3,232 | |
08/04/2025 | 762.00 | 782.00 | 761.00 | 764.00 | 2,860 | |
07/31/2025 | 786.00 | 813.00 | 775.00 | 775.00 | 4,407 | |
07/30/2025 | 770.00 | 801.00 | 770.00 | 790.00 | 4,939 | |
07/29/2025 | 820.00 | 820.00 | 760.00 | 780.00 | 17,123 | |
07/28/2025 | 914.00 | 925.00 | 893.00 | 895.00 | 3,075 | |
07/25/2025 | 904.00 | 919.00 | 904.00 | 915.00 | 1,386 | |
07/24/2025 | 913.00 | 917.00 | 896.00 | 908.00 | 2,922 | |
07/23/2025 | 900.00 | 919.00 | 900.00 | 902.00 | 2,854 | |
07/22/2025 | 889.00 | 901.00 | 888.00 | 891.00 | 1,818 | |
07/21/2025 | 897.00 | 909.00 | 893.00 | 900.00 | 1,577 |
About Forbo Holding Stock history
Forbo Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forbo Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forbo Holding stock prices may prove useful in developing a viable investing in Forbo Holding
Forbo Holding AG produces and sells floor coverings, building and construction adhesives, and power transmission and conveyor belt solutions in Switzerland and internationally. The company was founded in 1928 and is headquartered in Baar, Switzerland. FORBO N operates under Building Products Equipment classification in Switzerland and is traded on Switzerland Exchange. It employs 5519 people.
Forbo Holding Stock Technical Analysis
Forbo Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Forbo Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forbo Holding's price direction in advance. Along with the technical and fundamental analysis of Forbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Forbo Stock Analysis
When running Forbo Holding's price analysis, check to measure Forbo Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forbo Holding is operating at the current time. Most of Forbo Holding's value examination focuses on studying past and present price action to predict the probability of Forbo Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forbo Holding's price. Additionally, you may evaluate how the addition of Forbo Holding to your portfolios can decrease your overall portfolio volatility.