Formidable Etf Price History

FORH Etf  USD 23.17  0.15  0.64%   
Below is the normalized historical share price chart for Formidable ETF extending back to April 29, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Formidable ETF stands at 23.17, as last reported on the 1st of August, with the highest price reaching 23.17 and the lowest price hitting 23.17 during the day.
3 y Volatility
14.02
200 Day MA
22.016
1 y Volatility
12.63
50 Day MA
22.9978
Inception Date
2021-04-29
 
Covid
If you're considering investing in Formidable Etf, it is important to understand the factors that can impact its price. Formidable ETF is very steady at the moment. Formidable ETF secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Formidable ETF, which you can use to evaluate the volatility of the entity. Please confirm Formidable ETF's Mean Deviation of 0.5552, downside deviation of 0.5556, and Coefficient Of Variation of 438.56 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Formidable Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFORHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Formidable ETF is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formidable ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.8 K

Formidable ETF Etf Price History Chart

There are several ways to analyze Formidable ETF price data. The simplest method is using a basic Formidable candlestick price chart, which shows Formidable ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202523.96
Lowest PriceMay 6, 202521.27

Formidable ETF August 1, 2025 Etf Price Synopsis

Various analyses of Formidable ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formidable Etf. It can be used to describe the percentage change in the price of Formidable ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formidable Etf.
Formidable ETF Price Action Indicator(0.07)
Formidable ETF Price Rate Of Daily Change 0.99 

Formidable ETF August 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formidable ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formidable ETF intraday prices and daily technical indicators to check the level of noise trading in Formidable ETF and then apply it to test your longer-term investment strategies against Formidable.

Formidable Etf Price History Data

The price series of Formidable ETF for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.68. The median price for the last 90 days is 22.7.
OpenHighLowCloseVolume
08/01/2025
 23.32  23.17  23.17  23.17 
07/31/2025
 23.17  23.17  23.17  23.17  62.00 
07/30/2025
 23.32  23.32  23.32  23.32  100.00 
07/29/2025
 23.47  23.47  23.47  23.47  1.00 
07/28/2025
 23.59  23.59  23.59  23.59  1.00 
07/25/2025
 23.77  23.84  23.77  23.77  900.00 
07/24/2025
 23.85  23.85  23.85  23.85  100.00 
07/23/2025 24.05  24.05  23.96  23.96  1,000.00 
07/22/2025
 23.59  23.97  23.59  23.82  1,303 
07/21/2025
 23.64  23.64  23.47  23.47  111.00 
07/18/2025
 23.43  23.49  23.43  23.49  200.00 
07/17/2025
 23.45  23.63  23.45  23.54  1,700 
07/16/2025
 23.37  23.45  23.25  23.39  400.00 
07/15/2025
 23.33  23.34  23.09  23.21  2,700 
07/14/2025
 23.48  23.49  23.21  23.21  1,802 
07/11/2025
 23.46  23.46  23.46  23.46  100.00 
07/10/2025
 23.60  23.60  23.49  23.49  1,666 
07/09/2025
 23.35  23.56  23.34  23.48  2,400 
07/08/2025
 23.43  23.43  23.40  23.42  1,417 
07/07/2025
 23.44  23.54  23.44  23.54  1,458 
07/03/2025
 23.54  23.54  23.38  23.53  200.00 
07/02/2025
 22.98  23.29  22.98  23.29  900.00 
07/01/2025
 23.00  23.08  22.99  22.99  1,000.00 
06/30/2025
 22.76  23.03  22.76  22.90  1,771 
06/27/2025
 22.64  22.72  22.64  22.72  100.00 
06/26/2025
 22.48  22.77  22.48  22.77  500.00 
06/25/2025 22.41  22.71  22.41  22.53  3,500 
06/24/2025
 22.30  22.61  22.30  22.61  2,100 
06/23/2025
 22.37  22.42  22.29  22.42  10,400 
06/20/2025
 22.53  22.53  22.53  22.53  100.00 
06/18/2025
 22.75  22.75  22.64  22.64  100.00 
06/17/2025 22.70  22.70  22.70  22.70  1.00 
06/16/2025
 22.79  22.80  22.79  22.80  300.00 
06/13/2025
 22.85  22.85  22.85  22.85  1.00 
06/12/2025
 23.03  23.03  23.03  23.03  100.00 
06/11/2025
 23.16  23.18  23.02  23.02  6,063 
06/10/2025
 22.85  22.89  22.84  22.89  600.00 
06/09/2025
 22.82  22.82  22.82  22.82  200.00 
06/06/2025
 22.74  22.74  22.74  22.74  100.00 
06/05/2025 22.54  22.54  22.54  22.54  100.00 
06/04/2025
 22.67  22.67  22.67  22.67  100.00 
06/03/2025
 22.46  22.67  22.44  22.67  3,523 
06/02/2025
 22.40  22.40  22.40  22.40  578.00 
05/30/2025
 22.50  22.50  22.50  22.50  100.00 
05/29/2025
 22.50  22.52  22.50  22.52  800.00 
05/28/2025
 22.72  22.72  22.48  22.52  600.00 
05/27/2025
 22.42  22.51  22.42  22.51  173.00 
05/23/2025
 22.24  22.50  22.24  22.44  2,100 
05/22/2025
 22.38  22.38  22.27  22.30  300.00 
05/21/2025 22.40  22.57  22.40  22.41  1,700 
05/20/2025
 22.59  22.64  22.58  22.59  3,200 
05/19/2025
 22.45  22.57  22.45  22.57  300.00 
05/16/2025
 22.46  22.54  22.46  22.54  144.00 
05/15/2025
 22.24  22.38  22.19  22.38  35,600 
05/14/2025
 22.75  22.80  22.43  22.43  3,544 
05/13/2025
 22.73  22.75  22.68  22.74  1,000.00 
05/12/2025
 22.52  22.66  22.37  22.59  2,400 
05/09/2025
 21.94  21.94  21.94  21.94  1.00 
05/08/2025
 21.86  21.92  21.84  21.84  4,400 
05/07/2025
 21.27  21.45  21.27  21.45  200.00 
05/06/2025
 21.27  21.27  21.27  21.27  100.00 

About Formidable ETF Etf history

Formidable ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formidable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formidable ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formidable ETF stock prices may prove useful in developing a viable investing in Formidable ETF
Under normal market conditions, the fund seeks to meet its investment objective by investing primarily in equity securities, including common stocks, preferred stocks, related depository receipts, REITs, and other equity investments or ownership interests in business enterprises. Formidable ETF is traded on NYSEARCA Exchange in the United States.

Formidable ETF Etf Technical Analysis

Formidable ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Formidable ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formidable ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Formidable ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formidable ETF's price direction in advance. Along with the technical and fundamental analysis of Formidable Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formidable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Formidable ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Formidable ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Formidable Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Formidable Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Formidable ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more detail on how to invest in Formidable Etf please use our How to Invest in Formidable ETF guide.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Formidable ETF is measured differently than its book value, which is the value of Formidable that is recorded on the company's balance sheet. Investors also form their own opinion of Formidable ETF's value that differs from its market value or its book value, called intrinsic value, which is Formidable ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Formidable ETF's market value can be influenced by many factors that don't directly affect Formidable ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Formidable ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Formidable ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Formidable ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.