Formidable Etf Price History
FORH Etf | USD 23.17 0.15 0.64% |
Below is the normalized historical share price chart for Formidable ETF extending back to April 29, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Formidable ETF stands at 23.17, as last reported on the 1st of August, with the highest price reaching 23.17 and the lowest price hitting 23.17 during the day.
If you're considering investing in Formidable Etf, it is important to understand the factors that can impact its price. Formidable ETF is very steady at the moment. Formidable ETF secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Formidable ETF, which you can use to evaluate the volatility of the entity. Please confirm Formidable ETF's Mean Deviation of 0.5552, downside deviation of 0.5556, and Coefficient Of Variation of 438.56 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Formidable Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.02 | 200 Day MA 22.016 | 1 y Volatility 12.63 | 50 Day MA 22.9978 | Inception Date 2021-04-29 |
Formidable | Build AI portfolio with Formidable Etf |
Sharpe Ratio = 0.1852
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FORH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Formidable ETF is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formidable ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.8 K |
Formidable ETF Etf Price History Chart
There are several ways to analyze Formidable ETF price data. The simplest method is using a basic Formidable candlestick price chart, which shows Formidable ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 23.96 |
Lowest Price | May 6, 2025 | 21.27 |
Formidable ETF August 1, 2025 Etf Price Synopsis
Various analyses of Formidable ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formidable Etf. It can be used to describe the percentage change in the price of Formidable ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formidable Etf.Formidable ETF Price Action Indicator | (0.07) | |
Formidable ETF Price Rate Of Daily Change | 0.99 |
Formidable ETF August 1, 2025 Etf Price Analysis
Formidable Etf Price History Data
The price series of Formidable ETF for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.68. The median price for the last 90 days is 22.7.Open | High | Low | Close | Volume | ||
08/01/2025 | 23.32 | 23.17 | 23.17 | 23.17 | ||
07/31/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 62.00 | |
07/30/2025 | 23.32 | 23.32 | 23.32 | 23.32 | 100.00 | |
07/29/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
07/28/2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
07/25/2025 | 23.77 | 23.84 | 23.77 | 23.77 | 900.00 | |
07/24/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 100.00 | |
07/23/2025 | 24.05 | 24.05 | 23.96 | 23.96 | 1,000.00 | |
07/22/2025 | 23.59 | 23.97 | 23.59 | 23.82 | 1,303 | |
07/21/2025 | 23.64 | 23.64 | 23.47 | 23.47 | 111.00 | |
07/18/2025 | 23.43 | 23.49 | 23.43 | 23.49 | 200.00 | |
07/17/2025 | 23.45 | 23.63 | 23.45 | 23.54 | 1,700 | |
07/16/2025 | 23.37 | 23.45 | 23.25 | 23.39 | 400.00 | |
07/15/2025 | 23.33 | 23.34 | 23.09 | 23.21 | 2,700 | |
07/14/2025 | 23.48 | 23.49 | 23.21 | 23.21 | 1,802 | |
07/11/2025 | 23.46 | 23.46 | 23.46 | 23.46 | 100.00 | |
07/10/2025 | 23.60 | 23.60 | 23.49 | 23.49 | 1,666 | |
07/09/2025 | 23.35 | 23.56 | 23.34 | 23.48 | 2,400 | |
07/08/2025 | 23.43 | 23.43 | 23.40 | 23.42 | 1,417 | |
07/07/2025 | 23.44 | 23.54 | 23.44 | 23.54 | 1,458 | |
07/03/2025 | 23.54 | 23.54 | 23.38 | 23.53 | 200.00 | |
07/02/2025 | 22.98 | 23.29 | 22.98 | 23.29 | 900.00 | |
07/01/2025 | 23.00 | 23.08 | 22.99 | 22.99 | 1,000.00 | |
06/30/2025 | 22.76 | 23.03 | 22.76 | 22.90 | 1,771 | |
06/27/2025 | 22.64 | 22.72 | 22.64 | 22.72 | 100.00 | |
06/26/2025 | 22.48 | 22.77 | 22.48 | 22.77 | 500.00 | |
06/25/2025 | 22.41 | 22.71 | 22.41 | 22.53 | 3,500 | |
06/24/2025 | 22.30 | 22.61 | 22.30 | 22.61 | 2,100 | |
06/23/2025 | 22.37 | 22.42 | 22.29 | 22.42 | 10,400 | |
06/20/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 100.00 | |
06/18/2025 | 22.75 | 22.75 | 22.64 | 22.64 | 100.00 | |
06/17/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
06/16/2025 | 22.79 | 22.80 | 22.79 | 22.80 | 300.00 | |
06/13/2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
06/12/2025 | 23.03 | 23.03 | 23.03 | 23.03 | 100.00 | |
06/11/2025 | 23.16 | 23.18 | 23.02 | 23.02 | 6,063 | |
06/10/2025 | 22.85 | 22.89 | 22.84 | 22.89 | 600.00 | |
06/09/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 200.00 | |
06/06/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 100.00 | |
06/05/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 100.00 | |
06/04/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 100.00 | |
06/03/2025 | 22.46 | 22.67 | 22.44 | 22.67 | 3,523 | |
06/02/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 578.00 | |
05/30/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 | |
05/29/2025 | 22.50 | 22.52 | 22.50 | 22.52 | 800.00 | |
05/28/2025 | 22.72 | 22.72 | 22.48 | 22.52 | 600.00 | |
05/27/2025 | 22.42 | 22.51 | 22.42 | 22.51 | 173.00 | |
05/23/2025 | 22.24 | 22.50 | 22.24 | 22.44 | 2,100 | |
05/22/2025 | 22.38 | 22.38 | 22.27 | 22.30 | 300.00 | |
05/21/2025 | 22.40 | 22.57 | 22.40 | 22.41 | 1,700 | |
05/20/2025 | 22.59 | 22.64 | 22.58 | 22.59 | 3,200 | |
05/19/2025 | 22.45 | 22.57 | 22.45 | 22.57 | 300.00 | |
05/16/2025 | 22.46 | 22.54 | 22.46 | 22.54 | 144.00 | |
05/15/2025 | 22.24 | 22.38 | 22.19 | 22.38 | 35,600 | |
05/14/2025 | 22.75 | 22.80 | 22.43 | 22.43 | 3,544 | |
05/13/2025 | 22.73 | 22.75 | 22.68 | 22.74 | 1,000.00 | |
05/12/2025 | 22.52 | 22.66 | 22.37 | 22.59 | 2,400 | |
05/09/2025 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
05/08/2025 | 21.86 | 21.92 | 21.84 | 21.84 | 4,400 | |
05/07/2025 | 21.27 | 21.45 | 21.27 | 21.45 | 200.00 | |
05/06/2025 | 21.27 | 21.27 | 21.27 | 21.27 | 100.00 |
About Formidable ETF Etf history
Formidable ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formidable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formidable ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formidable ETF stock prices may prove useful in developing a viable investing in Formidable ETF
Under normal market conditions, the fund seeks to meet its investment objective by investing primarily in equity securities, including common stocks, preferred stocks, related depository receipts, REITs, and other equity investments or ownership interests in business enterprises. Formidable ETF is traded on NYSEARCA Exchange in the United States.
Formidable ETF Etf Technical Analysis
Formidable ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Formidable ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formidable ETF's price direction in advance. Along with the technical and fundamental analysis of Formidable Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formidable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1755 | |||
Jensen Alpha | 0.1578 | |||
Total Risk Alpha | 0.03 | |||
Sortino Ratio | 0.0378 | |||
Treynor Ratio | (6.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Formidable ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more detail on how to invest in Formidable Etf please use our How to Invest in Formidable ETF guide.You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Formidable ETF is measured differently than its book value, which is the value of Formidable that is recorded on the company's balance sheet. Investors also form their own opinion of Formidable ETF's value that differs from its market value or its book value, called intrinsic value, which is Formidable ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Formidable ETF's market value can be influenced by many factors that don't directly affect Formidable ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Formidable ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Formidable ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Formidable ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.