New World Fund Price History
| FNWFX Fund | USD 87.47 0.98 1.11% |
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of New World stands at 87.47, as last reported on the 4th of August, with the highest price reaching 87.47 and the lowest price hitting 87.47 during the day. At this stage we consider New Mutual Fund to be very steady. New World Fund has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New World, which you can use to evaluate the volatility of the fund. Please verify New World's Risk Adjusted Performance of 0.1426, downside deviation of 0.5653, and Mean Deviation of 0.4471 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.1841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FNWFX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average New World is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New World by adding it to a well-diversified portfolio.
New World Mutual Fund Price History Chart
There are several ways to analyze New World Fund price data. The simplest method is using a basic New candlestick price chart, which shows New World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 90.87 |
| Lowest Price | May 7, 2025 | 81.34 |
New World August 4, 2025 Mutual Fund Price Synopsis
Various analyses of New World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.| New World Price Rate Of Daily Change | 0.99 | |
| New World Price Action Indicator | (0.49) |
New World August 4, 2025 Mutual Fund Price Analysis
New Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
08/04/2025 | 87.47 | 87.47 | 87.47 | 87.47 | ||
08/01/2025 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00 | |
07/31/2025 | 88.45 | 88.45 | 88.45 | 88.45 | 1.00 | |
07/30/2025 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
07/29/2025 | 89.38 | 89.38 | 89.38 | 89.38 | 1.00 | |
07/28/2025 | 89.71 | 89.71 | 89.71 | 89.71 | 1.00 | |
07/25/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
07/24/2025 | 90.68 | 90.68 | 90.68 | 90.68 | 1.00 | |
07/23/2025 | 90.87 | 90.87 | 90.87 | 90.87 | 1.00 | |
07/22/2025 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
07/21/2025 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
07/18/2025 | 89.47 | 89.47 | 89.47 | 89.47 | 1.00 | |
07/17/2025 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
07/16/2025 | 89.36 | 89.36 | 89.36 | 89.36 | 1.00 | |
07/15/2025 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
07/14/2025 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
07/11/2025 | 89.09 | 89.09 | 89.09 | 89.09 | 1.00 | |
07/10/2025 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
07/09/2025 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00 | |
07/08/2025 | 89.47 | 89.47 | 89.47 | 89.47 | 1.00 | |
07/07/2025 | 89.02 | 89.02 | 89.02 | 89.02 | 1.00 | |
07/03/2025 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
07/02/2025 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
07/01/2025 | 88.95 | 88.95 | 88.95 | 88.95 | 1.00 | |
06/30/2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
06/27/2025 | 88.86 | 88.86 | 88.86 | 88.86 | 1.00 | |
06/26/2025 | 88.66 | 88.66 | 88.66 | 88.66 | 1.00 | |
06/25/2025 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 | |
06/24/2025 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
06/23/2025 | 85.88 | 85.88 | 85.88 | 85.88 | 1.00 | |
06/20/2025 | 85.54 | 85.54 | 85.54 | 85.54 | 1.00 | |
06/18/2025 | 86.02 | 86.02 | 86.02 | 86.02 | 1.00 | |
06/17/2025 | 86.10 | 86.10 | 86.10 | 86.10 | 1.00 | |
06/16/2025 | 86.99 | 86.99 | 86.99 | 86.99 | 1.00 | |
06/13/2025 | 86.15 | 86.15 | 86.15 | 86.15 | 1.00 | |
06/12/2025 | 87.19 | 87.19 | 87.19 | 87.19 | 1.00 | |
06/11/2025 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
06/10/2025 | 86.91 | 86.91 | 86.91 | 86.91 | 1.00 | |
06/09/2025 | 86.55 | 86.55 | 86.55 | 86.55 | 1.00 | |
06/06/2025 | 86.21 | 86.21 | 86.21 | 86.21 | 1.00 | |
06/05/2025 | 86.02 | 86.02 | 86.02 | 86.02 | 1.00 | |
06/04/2025 | 85.83 | 85.83 | 85.83 | 85.83 | 1.00 | |
06/03/2025 | 85.22 | 85.22 | 85.22 | 85.22 | 1.00 | |
06/02/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 1.00 | |
05/30/2025 | 84.52 | 84.52 | 84.52 | 84.52 | 1.00 | |
05/29/2025 | 84.92 | 84.92 | 84.92 | 84.92 | 1.00 | |
05/28/2025 | 84.73 | 84.73 | 84.73 | 84.73 | 1.00 | |
05/27/2025 | 85.12 | 85.12 | 85.12 | 85.12 | 1.00 | |
05/23/2025 | 84.32 | 84.32 | 84.32 | 84.32 | 1.00 | |
05/22/2025 | 84.21 | 84.21 | 84.21 | 84.21 | 1.00 | |
05/21/2025 | 84.18 | 84.18 | 84.18 | 84.18 | 1.00 | |
05/20/2025 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
05/19/2025 | 84.93 | 84.93 | 84.93 | 84.93 | 1.00 | |
05/16/2025 | 84.44 | 84.44 | 84.44 | 84.44 | 1.00 | |
05/15/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
05/14/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 1.00 | |
05/13/2025 | 83.81 | 83.81 | 83.81 | 83.81 | 1.00 | |
05/12/2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1.00 | |
05/09/2025 | 81.74 | 81.74 | 81.74 | 81.74 | 1.00 | |
05/08/2025 | 81.52 | 81.52 | 81.52 | 81.52 | 1.00 | |
05/07/2025 | 81.34 | 81.34 | 81.34 | 81.34 | 1.00 |
About New World Mutual Fund history
New World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New World Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New World stock prices may prove useful in developing a viable investing in New World
New World Mutual Fund Technical Analysis
New World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
New World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New World's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1426 | |||
| Jensen Alpha | 0.1142 | |||
| Total Risk Alpha | 0.0237 | |||
| Sortino Ratio | 0.0071 | |||
| Treynor Ratio | (1.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in New Mutual Fund
New World financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New World security.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |