Fidelity Nordic Fund Price History

FNORX Fund  USD 60.21  3.66  5.73%   
Below is the normalized historical share price chart for Fidelity Nordic Fund extending back to January 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Nordic stands at 60.21, as last reported on the 16th of December 2024, with the highest price reaching 60.21 and the lowest price hitting 60.21 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Nordic secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the fund had a -0.23% return per unit of risk over the last 3 months. Fidelity Nordic Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Nordic's Mean Deviation of 0.7132, variance of 1.17, and Standard Deviation of 1.08 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNORX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Nordic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Nordic by adding Fidelity Nordic to a well-diversified portfolio.

Fidelity Nordic Mutual Fund Price History Chart

There are several ways to analyze Fidelity Nordic Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202471.2
Lowest PriceDecember 13, 202460.21

Fidelity Nordic December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Nordic Price Action Indicator(1.83)
Fidelity Nordic Price Rate Of Daily Change 0.94 

Fidelity Nordic December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Nordic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Nordic intraday prices and daily technical indicators to check the level of noise trading in Fidelity Nordic Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Nordic for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 11.99 with a coefficient of variation of 4.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.59. The median price for the last 90 days is 66.62. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
12/16/2024
 60.21  60.21  60.21  60.21 
12/13/2024 60.21  60.21  60.21  60.21  1.00 
12/12/2024 63.87  63.87  63.87  63.87  1.00 
12/11/2024 64.64  64.64  64.64  64.64  1.00 
12/10/2024 64.40  64.40  64.40  64.40  1.00 
12/09/2024 65.12  65.12  65.12  65.12  1.00 
12/06/2024 65.27  65.27  65.27  65.27  1.00 
12/05/2024 65.47  65.47  65.47  65.47  1.00 
12/04/2024 65.22  65.22  65.22  65.22  1.00 
12/03/2024 64.72  64.72  64.72  64.72  1.00 
12/02/2024 64.34  64.34  64.34  64.34  1.00 
11/29/2024 63.94  63.94  63.94  63.94  1.00 
11/27/2024 63.45  63.45  63.45  63.45  1.00 
11/26/2024 63.00  63.00  63.00  63.00  1.00 
11/25/2024 63.23  63.23  63.23  63.23  1.00 
11/22/2024 62.94  62.94  62.94  62.94  1.00 
11/21/2024 62.33  62.33  62.33  62.33  1.00 
11/20/2024 62.58  62.58  62.58  62.58  1.00 
11/19/2024 62.75  62.75  62.75  62.75  1.00 
11/18/2024 62.59  62.59  62.59  62.59  1.00 
11/15/2024 62.41  62.41  62.41  62.41  1.00 
11/14/2024 62.93  62.93  62.93  62.93  1.00 
11/13/2024 62.77  62.77  62.77  62.77  1.00 
11/12/2024 63.23  63.23  63.23  63.23  1.00 
11/11/2024 64.71  64.71  64.71  64.71  1.00 
11/08/2024 64.31  64.31  64.31  64.31  1.00 
11/07/2024 65.13  65.13  65.13  65.13  1.00 
11/06/2024 63.81  63.81  63.81  63.81  1.00 
11/05/2024 65.49  65.49  65.49  65.49  1.00 
11/04/2024 65.33  65.33  65.33  65.33  1.00 
11/01/2024 65.38  65.38  65.38  65.38  1.00 
10/31/2024 65.53  65.53  65.53  65.53  1.00 
10/30/2024 66.12  66.12  66.12  66.12  1.00 
10/29/2024 66.41  66.41  66.41  66.41  1.00 
10/28/2024 66.89  66.89  66.89  66.89  1.00 
10/25/2024 66.62  66.62  66.62  66.62  1.00 
10/24/2024 66.64  66.64  66.64  66.64  1.00 
10/23/2024 66.62  66.62  66.62  66.62  1.00 
10/22/2024 67.09  67.09  67.09  67.09  1.00 
10/21/2024 67.18  67.18  67.18  67.18  1.00 
10/18/2024 67.72  67.72  67.72  67.72  1.00 
10/17/2024 67.71  67.71  67.71  67.71  1.00 
10/16/2024 67.51  67.51  67.51  67.51  1.00 
10/15/2024 67.84  67.84  67.84  67.84  1.00 
10/14/2024 68.61  68.61  68.61  68.61  1.00 
10/11/2024 68.76  68.76  68.76  68.76  1.00 
10/10/2024 67.95  67.95  67.95  67.95  1.00 
10/09/2024 68.30  68.30  68.30  68.30  1.00 
10/08/2024 68.39  68.39  68.39  68.39  1.00 
10/07/2024 68.67  68.67  68.67  68.67  1.00 
10/04/2024 68.63  68.63  68.63  68.63  1.00 
10/03/2024 68.60  68.60  68.60  68.60  1.00 
10/02/2024 69.37  69.37  69.37  69.37  1.00 
10/01/2024 69.35  69.35  69.35  69.35  1.00 
09/30/2024 70.20  70.20  70.20  70.20  1.00 
09/27/2024 70.81  70.81  70.81  70.81  1.00 
09/26/2024 71.20  71.20  71.20  71.20  1.00 
09/25/2024 70.63  70.63  70.63  70.63  1.00 
09/24/2024 70.79  70.79  70.79  70.79  1.00 
09/23/2024 70.61  70.61  70.61  70.61  1.00 
09/20/2024 71.03  71.03  71.03  71.03  1.00 

About Fidelity Nordic Mutual Fund history

Fidelity Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Nordic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Nordic stock prices may prove useful in developing a viable investing in Fidelity Nordic
The fund normally invests at least 80 percent of assets in securities of Danish, Finnish, Norwegian, and Swedish issuers and other investments that are tied economically to the Nordic region. It normally invests primarily in common stocks and allocates investments across different Nordic countries. The fund invests up to 35 percent of total assets in any industry that accounts for more than 20 percent of the Nordic market. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Nordic Mutual Fund Technical Analysis

Fidelity Nordic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Nordic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Nordic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Fidelity Nordic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Nordic's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Nordic financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Nordic security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world