Federal National Mortgage Stock Price History
| FNMA Stock | USD 5.72 0.30 4.98% |
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 5.72, as last reported on the 12th of April 2025, with the highest price reaching 5.99 and the lowest price hitting 5.55 during the day. Federal National appears to be very risky, given 3 months investment horizon. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.046, which denotes the company had a 0.046 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Federal National Mortgage, which you can use to evaluate the volatility of the firm. Please utilize Federal National's Mean Deviation of 5.97, coefficient of variation of 1125.41, and Downside Deviation of 6.64 to check if our risk estimates are consistent with your expectations.
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = 0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FNMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.15 actual daily | 72 72% of assets are less volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Federal National is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.
Federal National OTC Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 7.7 |
| Lowest Price | March 10, 2025 | 4.91 |
Federal National April 12, 2025 OTC Stock Price Synopsis
Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.| Federal National Price Action Indicator | (0.20) | |
| Federal National Price Daily Balance Of Power | (0.68) | |
| Federal National Price Rate Of Daily Change | 0.95 |
Federal National April 12, 2025 OTC Stock Price Analysis
Federal OTC Stock Price History Data
The price series of Federal National for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 3.34 with a coefficient of variation of 11.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.19. The median price for the last 90 days is 6.26. The company completed 4:1 stock split on 16th of January 1996. Federal National Mortgage completed dividends distribution on 2008-08-14.| Open | High | Low | Close | Volume | ||
04/12/2025 | 5.97 | 5.99 | 5.55 | 5.72 | ||
| 04/10/2025 | 5.97 | 5.99 | 5.55 | 5.72 | 7,625,300 | |
| 04/09/2025 | 5.10 | 6.10 | 5.00 | 6.02 | 17,754,800 | |
| 04/08/2025 | 5.84 | 6.26 | 5.10 | 5.20 | 12,117,500 | |
| 04/07/2025 | 5.20 | 5.73 | 4.83 | 5.67 | 5,229,590 | |
| 04/04/2025 | 5.77 | 5.80 | 5.17 | 5.65 | 16,044,400 | |
| 04/03/2025 | 6.13 | 6.33 | 5.95 | 6.12 | 11,693,500 | |
| 04/02/2025 | 6.59 | 6.66 | 6.43 | 6.57 | 3,013,300 | |
| 04/01/2025 | 6.34 | 6.75 | 6.33 | 6.60 | 6,049,000 | |
| 03/31/2025 | 6.68 | 6.69 | 6.04 | 6.32 | 8,618,200 | |
| 03/28/2025 | 7.07 | 7.08 | 6.50 | 6.70 | 5,985,400 | |
| 03/27/2025 | 6.95 | 7.38 | 6.95 | 7.01 | 5,469,600 | |
| 03/26/2025 | 7.30 | 7.58 | 6.86 | 6.92 | 9,576,800 | |
| 03/25/2025 | 7.07 | 7.58 | 7.05 | 7.31 | 13,849,100 | |
| 03/24/2025 | 6.58 | 7.10 | 6.50 | 7.10 | 5,826,162 | |
| 03/21/2025 | 6.26 | 6.54 | 6.16 | 6.39 | 8,510,600 | |
| 03/20/2025 | 6.02 | 6.26 | 5.78 | 6.26 | 8,037,800 | |
| 03/19/2025 | 5.77 | 6.14 | 5.67 | 6.02 | 8,071,700 | |
| 03/18/2025 | 5.84 | 5.99 | 5.49 | 5.65 | 10,339,500 | |
| 03/17/2025 | 6.19 | 6.31 | 5.72 | 5.82 | 9,309,100 | |
| 03/14/2025 | 5.54 | 6.38 | 5.53 | 6.11 | 16,518,200 | |
| 03/13/2025 | 5.77 | 5.83 | 5.35 | 5.50 | 5,951,400 | |
| 03/12/2025 | 5.30 | 5.77 | 5.27 | 5.65 | 9,589,600 | |
| 03/11/2025 | 4.93 | 5.28 | 4.88 | 5.19 | 3,013,294 | |
| 03/10/2025 | 5.63 | 5.64 | 4.90 | 4.91 | 16,783,700 | |
| 03/07/2025 | 6.04 | 6.04 | 5.27 | 5.84 | 23,007,600 | |
| 03/06/2025 | 6.56 | 6.57 | 5.98 | 6.07 | 8,763,000 | |
| 03/05/2025 | 6.48 | 6.78 | 6.16 | 6.62 | 7,328,700 | |
| 03/04/2025 | 6.27 | 6.50 | 5.93 | 6.38 | 14,539,100 | |
| 03/03/2025 | 6.45 | 6.75 | 6.44 | 6.49 | 6,416,100 | |
| 02/28/2025 | 6.52 | 6.53 | 6.24 | 6.40 | 6,838,200 | |
| 02/27/2025 | 6.13 | 6.65 | 6.13 | 6.55 | 3,189,477 | |
| 02/26/2025 | 6.20 | 6.73 | 6.19 | 6.29 | 8,568,500 | |
| 02/25/2025 | 6.75 | 6.78 | 6.21 | 6.24 | 11,457,400 | |
| 02/24/2025 | 7.16 | 7.25 | 6.57 | 6.81 | 12,116,900 | |
| 02/21/2025 | 7.65 | 7.69 | 7.10 | 7.30 | 12,226,300 | |
| 02/20/2025 | 7.81 | 8.00 | 6.88 | 7.43 | 18,465,300 | |
| 02/19/2025 | 7.30 | 7.71 | 7.29 | 7.70 | 12,390,200 | |
| 02/18/2025 | 7.36 | 7.36 | 7.10 | 7.26 | 4,406,312 | |
| 02/14/2025 | 6.81 | 7.10 | 6.73 | 7.09 | 10,474,600 | |
| 02/13/2025 | 7.01 | 7.12 | 6.58 | 6.73 | 12,756,500 | |
| 02/12/2025 | 6.82 | 7.04 | 6.76 | 6.99 | 8,596,300 | |
| 02/11/2025 | 6.68 | 6.90 | 6.67 | 6.82 | 5,052,100 | |
| 02/10/2025 | 6.65 | 6.97 | 6.52 | 6.70 | 2,237,673 | |
| 02/07/2025 | 6.85 | 6.93 | 6.43 | 6.60 | 7,829,300 | |
| 02/06/2025 | 6.00 | 7.22 | 6.00 | 6.85 | 10,221,935 | |
| 02/05/2025 | 5.43 | 6.03 | 5.41 | 5.98 | 13,605,800 | |
| 02/04/2025 | 5.15 | 5.65 | 5.15 | 5.48 | 5,757,100 | |
| 02/03/2025 | 5.20 | 5.34 | 4.91 | 5.16 | 13,762,500 | |
| 01/31/2025 | 5.66 | 5.69 | 5.45 | 5.49 | 5,826,000 | |
| 01/30/2025 | 5.65 | 5.85 | 5.57 | 5.65 | 5,241,800 | |
| 01/29/2025 | 5.73 | 5.74 | 5.40 | 5.66 | 11,566,100 | |
| 01/28/2025 | 5.43 | 6.02 | 5.39 | 5.74 | 11,903,600 | |
| 01/27/2025 | 5.38 | 5.72 | 5.24 | 5.46 | 17,666,300 | |
| 01/24/2025 | 6.36 | 6.36 | 5.23 | 5.74 | 32,035,200 | |
| 01/23/2025 | 6.80 | 6.80 | 6.50 | 6.50 | 9,201,500 | |
| 01/22/2025 | 6.92 | 6.98 | 6.50 | 6.86 | 18,576,000 | |
| 01/21/2025 | 7.03 | 7.16 | 6.12 | 7.01 | 35,380,100 | |
| 01/17/2025 | 5.43 | 6.92 | 5.42 | 6.91 | 36,487,200 | |
| 01/16/2025 | 6.33 | 6.48 | 5.06 | 5.40 | 41,137,700 | |
| 01/15/2025 | 7.50 | 7.80 | 5.79 | 6.21 | 46,566,200 |
About Federal National OTC Stock history
Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Fannie Mae operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.
Federal National OTC Stock Technical Analysis
Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Federal National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1491 | |||
| Jensen Alpha | 0.7069 | |||
| Total Risk Alpha | 1.13 | |||
| Sortino Ratio | 0.1191 | |||
| Treynor Ratio | (35.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Federal OTC Stock analysis
When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |