Federated Premier Municipal Fund Price History

FMN Fund  USD 10.39  0.20  1.89%   
Below is the normalized historical share price chart for Federated Premier Municipal extending back to December 20, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Premier stands at 10.39, as last reported on the 9th of April, with the highest price reaching 10.65 and the lowest price hitting 10.39 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Fund, it is important to understand the factors that can impact its price. Federated Premier secures Sharpe Ratio (or Efficiency) of -0.0735, which denotes the fund had a -0.0735 % return per unit of risk over the last 3 months. Federated Premier Municipal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Premier's Mean Deviation of 0.495, variance of 0.4468, and Standard Deviation of 0.6684 to check the risk estimate we provide.
  
Federated Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMN

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federated Premier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Premier by adding Federated Premier to a well-diversified portfolio.
Market Capitalization
138.3 M

Federated Premier Fund Price History Chart

There are several ways to analyze Federated Premier Municipal Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202511.3
Lowest PriceApril 8, 202510.39

Federated Premier April 9, 2025 Fund Price Synopsis

Various analyses of Federated Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Fund. It can be used to describe the percentage change in the price of Federated Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Fund.
Federated Premier Accumulation Distribution 1,583 
Federated Premier Price Rate Of Daily Change 0.98 
Federated Premier Price Action Indicator(0.23)
Federated Premier Price Daily Balance Of Power(0.77)

Federated Premier April 9, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Premier Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Premier intraday prices and daily technical indicators to check the level of noise trading in Federated Premier Municipal Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Fund Price History Data

The price series of Federated Premier for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 0.91 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.96. The median price for the last 90 days is 10.96. The company completed dividends distribution on 2022-10-20.
OpenHighLowCloseVolume
04/08/2025 10.62  10.65  10.39  10.39  64,861 
04/07/2025 10.77  10.77  10.56  10.59  54,094 
04/04/2025 10.97  10.97  10.83  10.83  35,561 
04/03/2025 10.97  10.98  10.92  10.93  46,759 
04/02/2025 10.93  10.96  10.88  10.90  32,129 
04/01/2025 10.88  10.94  10.88  10.91  44,033 
03/31/2025 10.89  10.90  10.84  10.86  8,060 
03/28/2025 10.82  10.84  10.82  10.82  20,245 
03/27/2025 10.82  10.82  10.77  10.77  19,935 
03/26/2025 10.90  10.91  10.84  10.84  43,664 
03/25/2025 10.94  10.98  10.91  10.91  23,382 
03/24/2025 10.98  11.00  10.91  10.96  33,762 
03/21/2025 10.97  10.97  10.88  10.96  42,970 
03/20/2025 10.86  10.90  10.81  10.90  45,554 
03/19/2025 10.85  10.85  10.78  10.78  61,003 
03/18/2025 10.86  10.86  10.79  10.85  41,187 
03/17/2025 10.85  10.86  10.81  10.81  38,423 
03/14/2025 10.86  10.89  10.83  10.87  45,757 
03/13/2025 10.95  10.95  10.83  10.89  112,147 
03/12/2025 10.98  10.98  10.90  10.93  38,289 
03/11/2025 11.01  11.02  10.91  10.95  37,434 
03/10/2025 11.04  11.04  10.96  10.96  44,229 
03/07/2025 11.09  11.13  10.97  10.98  77,730 
03/06/2025 11.13  11.13  11.03  11.06  22,074 
03/05/2025 11.15  11.17  11.09  11.13  21,324 
03/04/2025 11.22  11.24  11.05  11.10  21,937 
03/03/2025 11.31  11.31  11.21  11.25  28,103 
02/28/2025 11.26  11.30  11.23  11.30  32,979 
02/27/2025 11.27  11.31  11.20  11.21  10,041 
02/26/2025 11.24  11.24  11.23  11.24  6,281 
02/25/2025 11.24  11.27  11.22  11.22  24,144 
02/24/2025 11.29  11.29  11.16  11.18  12,987 
02/21/2025 11.34  11.34  11.22  11.24  22,189 
02/20/2025 11.20  11.24  11.19  11.23  16,633 
02/19/2025 11.18  11.18  11.12  11.14  36,688 
02/18/2025 11.16  11.17  11.11  11.13  47,078 
02/14/2025 11.06  11.15  11.06  11.14  36,726 
02/13/2025 10.97  11.02  10.96  10.98  35,911 
02/12/2025 11.01  11.01  10.93  10.96  31,733 
02/11/2025 11.12  11.12  11.03  11.07  53,578 
02/10/2025 11.19  11.22  11.08  11.11  21,469 
02/07/2025 11.18  11.19  11.07  11.14  28,780 
02/06/2025 11.11  11.23  11.11  11.14  31,410 
02/05/2025 11.10  11.17  11.07  11.14  54,550 
02/04/2025 11.01  11.07  10.99  11.06  59,522 
02/03/2025 11.01  11.03  10.94  10.98  45,061 
01/31/2025 11.02  11.04  10.96  11.02  56,397 
01/30/2025 11.02  11.02  10.94  11.00  36,405 
01/29/2025 10.97  11.03  10.93  10.96  37,804 
01/28/2025 10.93  11.00  10.91  11.00  43,016 
01/27/2025 10.98  10.98  10.88  10.92  23,778 
01/24/2025 10.97  10.99  10.88  10.98  26,586 
01/23/2025 10.93  10.98  10.86  10.98  40,072 
01/22/2025 11.02  11.07  10.93  10.96  24,630 
01/21/2025 11.02  11.07  10.97  11.04  29,476 
01/17/2025 10.98  11.01  10.97  10.97  16,733 
01/16/2025 10.90  10.98  10.85  10.96  23,615 
01/15/2025 10.79  10.93  10.79  10.89  79,100 
01/14/2025 10.73  10.73  10.67  10.71  58,845 
01/13/2025 10.74  10.74  10.66  10.70  61,687 
01/10/2025 10.78  10.82  10.70  10.73  70,228 

About Federated Premier Fund history

Federated Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Premier stock prices may prove useful in developing a viable investing in Federated Premier
Federated Premier Municipal Income Fund is a closed-ended fixed income mutual fund launched by Federated Investors, Inc. The fund is managed by Federated Investment Management Company. It invests in fixed income markets of United States. The fund primarily invests in tax-exempt municipal bonds of GO state, GO local, special tax, hospital, transportation, pre-refunded, senior care, water and sewer, education, electric and gas, and public power sectors. It benchmarks the performance of its portfolio against SP Municipal Bond Index. Federated Premier Municipal Income Fund was formed on December 20, 2002 and is domiciled in United States.

Federated Premier Fund Technical Analysis

Federated Premier technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Premier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Premier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Federated Premier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Premier's price direction in advance. Along with the technical and fundamental analysis of Federated Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Fund

Federated Premier financial ratios help investors to determine whether Federated Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Premier security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories