Federated Mid Cap Index Fund Price History

FMCRX Fund  USD 15.58  0.17  1.08%   
Below is the normalized historical share price chart for Federated Mid Cap Index extending back to January 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mid stands at 15.58, as last reported on the 31st of July, with the highest price reaching 15.58 and the lowest price hitting 15.58 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Mid Cap secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Mid Cap Index, which you can use to evaluate the volatility of the entity. Please confirm Federated Mid's Mean Deviation of 0.6938, coefficient of variation of 506.53, and Downside Deviation of 0.8651 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFMCRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Federated Mid is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mid by adding it to a well-diversified portfolio.

Federated Mid Mutual Fund Price History Chart

There are several ways to analyze Federated Mid Cap Index Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202515.91
Lowest PriceMay 6, 202514.32

Federated Mid July 31, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Mid Price Rate Of Daily Change 0.99 
Federated Mid Price Action Indicator(0.08)

Federated Mid July 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Mid Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mid intraday prices and daily technical indicators to check the level of noise trading in Federated Mid Cap Index Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Mid for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 1.96 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.11. The median price for the last 90 days is 15.09. The company completed dividends distribution on 24th of September 2021.
OpenHighLowCloseVolume
07/31/2025
 15.58  15.58  15.58  15.58  1.00 
07/30/2025
 15.75  15.75  15.75  15.75  1.00 
07/29/2025
 15.85  15.85  15.85  15.85  1.00 
07/28/2025
 15.87  15.87  15.87  15.87  1.00 
07/25/2025
 15.91  15.91  15.91  15.91  1.00 
07/24/2025
 15.76  15.76  15.76  15.76  1.00 
07/23/2025
 15.91  15.91  15.91  15.91  1.00 
07/22/2025
 15.78  15.78  15.78  15.78  1.00 
07/21/2025
 15.58  15.58  15.58  15.58  1.00 
07/18/2025
 15.68  15.68  15.68  15.68  1.00 
07/17/2025
 15.69  15.69  15.69  15.69  1.00 
07/16/2025
 15.52  15.52  15.52  15.52  1.00 
07/15/2025
 15.45  15.45  15.45  15.45  1.00 
07/14/2025
 15.73  15.73  15.73  15.73  1.00 
07/11/2025
 15.68  15.68  15.68  15.68  1.00 
07/10/2025
 15.81  15.81  15.81  15.81  1.00 
07/09/2025
 15.74  15.74  15.74  15.74  1.00 
07/08/2025
 15.67  15.67  15.67  15.67  1.00 
07/07/2025
 15.61  15.61  15.61  15.61  1.00 
07/03/2025
 15.78  15.78  15.78  15.78  1.00 
07/02/2025
 15.68  15.68  15.68  15.68  1.00 
07/01/2025
 15.53  15.53  15.53  15.53  1.00 
06/30/2025
 15.35  15.35  15.35  15.35  1.00 
06/27/2025
 15.34  15.34  15.34  15.34  1.00 
06/26/2025
 15.30  15.30  15.30  15.30  1.00 
06/25/2025
 15.10  15.10  15.10  15.10  1.00 
06/24/2025
 15.22  15.22  15.22  15.22  1.00 
06/23/2025
 15.08  15.08  15.08  15.08  1.00 
06/20/2025
 14.95  14.95  14.95  14.95  1.00 
06/18/2025
 14.95  14.95  14.95  14.95  1.00 
06/17/2025
 14.89  14.89  14.89  14.89  1.00 
06/16/2025
 15.02  15.02  15.02  15.02  1.00 
06/13/2025
 14.86  14.86  14.86  14.86  1.00 
06/12/2025
 15.09  15.09  15.09  15.09  1.00 
06/11/2025
 15.07  15.07  15.07  15.07  1.00 
06/10/2025
 15.14  15.14  15.14  15.14  1.00 
06/09/2025
 15.11  15.11  15.11  15.11  1.00 
06/06/2025
 15.07  15.07  15.07  15.07  1.00 
06/05/2025
 14.92  14.92  14.92  14.92  1.00 
06/04/2025
 14.94  14.94  14.94  14.94  1.00 
06/03/2025
 14.97  14.97  14.97  14.97  1.00 
06/02/2025
 14.79  14.79  14.79  14.79  1.00 
05/30/2025
 14.82  14.82  14.82  14.82  1.00 
05/29/2025
 14.87  14.87  14.87  14.87  1.00 
05/28/2025
 14.83  14.83  14.83  14.83  1.00 
05/27/2025
 15.01  15.01  15.01  15.01  1.00 
05/23/2025
 14.70  14.70  14.70  14.70  1.00 
05/22/2025
 14.72  14.72  14.72  14.72  1.00 
05/21/2025
 14.75  14.75  14.75  14.75  1.00 
05/20/2025
 15.15  15.15  15.15  15.15  1.00 
05/19/2025
 15.19  15.19  15.19  15.19  1.00 
05/16/2025
 15.24  15.24  15.24  15.24  1.00 
05/15/2025
 15.08  15.08  15.08  15.08  1.00 
05/14/2025
 15.04  15.04  15.04  15.04  1.00 
05/13/2025
 15.09  15.09  15.09  15.09  1.00 
05/12/2025
 15.04  15.04  15.04  15.04  1.00 
05/09/2025
 14.53  14.53  14.53  14.53  1.00 
05/08/2025
 14.54  14.54  14.54  14.54  1.00 
05/07/2025
 14.37  14.37  14.37  14.37  1.00 
05/06/2025
 14.32  14.32  14.32  14.32  1.00 
05/05/2025
 14.42  14.42  14.42  14.42  1.00 

About Federated Mid Mutual Fund history

Federated Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mid stock prices may prove useful in developing a viable investing in Federated Mid
The fund normally invests its assets primarily in common stocks included in the Standard Poors MidCap 400 Index. The index is a broad-based market capitalization-weighted index of common stocks representing all major industries in the mid-range of the U.S. stock market. It may invest in derivatives contracts to implement its investment strategies.

Federated Mid Mutual Fund Technical Analysis

Federated Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Federated Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Mid's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Mid financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mid security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities