Quantex Fund Retail Fund Price History

FLCGX Fund  USD 41.31  0.11  0.27%   
Below is the normalized historical share price chart for Quantex Fund Retail extending back to January 27, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantex Fund stands at 41.31, as last reported on the 20th of November, with the highest price reaching 41.31 and the lowest price hitting 41.31 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quantex Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Quantex Mutual Fund to be very steady. Quantex Fund Retail maintains Sharpe Ratio (i.e., Efficiency) of 0.0901, which implies the entity had a 0.0901% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Quantex Fund Retail, which you can use to evaluate the volatility of the fund. Please check Quantex Fund's Semi Deviation of 0.68, coefficient of variation of 1317.89, and Risk Adjusted Performance of 0.0571 to confirm if the risk estimate we provide is consistent with the expected return of 0.0672%.
  
Quantex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFLCGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Quantex Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantex Fund by adding it to a well-diversified portfolio.

Quantex Fund Mutual Fund Price History Chart

There are several ways to analyze Quantex Fund Retail Fund price data. The simplest method is using a basic Quantex candlestick price chart, which shows Quantex Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202442.04
Lowest PriceSeptember 6, 202438.55

Quantex Fund November 20, 2024 Mutual Fund Price Synopsis

Various analyses of Quantex Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantex Mutual Fund. It can be used to describe the percentage change in the price of Quantex Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantex Mutual Fund.
Quantex Fund Price Rate Of Daily Change 1.00 
Quantex Fund Price Action Indicator 0.05 

Quantex Fund November 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantex Fund Retail Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantex Fund intraday prices and daily technical indicators to check the level of noise trading in Quantex Fund Retail Fund and then apply it to test your longer-term investment strategies against Quantex.

Quantex Mutual Fund Price History Data

The price series of Quantex Fund for the period between Thu, Aug 22, 2024 and Wed, Nov 20, 2024 has a statistical range of 3.49 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.6. The median price for the last 90 days is 40.77. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
11/20/2024
 41.31  41.31  41.31  41.31 
11/19/2024 41.31  41.31  41.31  41.31  1.00 
11/18/2024 41.20  41.20  41.20  41.20  1.00 
11/15/2024 41.44  41.44  41.44  41.44  1.00 
11/14/2024 41.44  41.44  41.44  41.44  1.00 
11/13/2024 41.65  41.65  41.65  41.65  1.00 
11/12/2024 41.71  41.71  41.71  41.71  1.00 
11/11/2024 42.04  42.04  42.04  42.04  1.00 
11/08/2024 41.95  41.95  41.95  41.95  1.00 
11/07/2024 41.97  41.97  41.97  41.97  1.00 
11/06/2024 41.60  41.60  41.60  41.60  1.00 
11/05/2024 40.89  40.89  40.89  40.89  1.00 
11/04/2024 40.40  40.40  40.40  40.40  1.00 
11/01/2024 40.26  40.26  40.26  40.26  1.00 
10/31/2024 40.26  40.26  40.26  40.26  1.00 
10/30/2024 40.91  40.91  40.91  40.91  1.00 
10/29/2024 41.06  41.06  41.06  41.06  1.00 
10/28/2024 41.01  41.01  41.01  41.01  1.00 
10/25/2024 40.84  40.84  40.84  40.84  1.00 
10/24/2024 40.86  40.86  40.86  40.86  1.00 
10/23/2024 40.66  40.66  40.66  40.66  1.00 
10/22/2024 41.07  41.07  41.07  41.07  1.00 
10/21/2024 41.14  41.14  41.14  41.14  1.00 
10/18/2024 41.36  41.36  41.36  41.36  1.00 
10/17/2024 41.18  41.18  41.18  41.18  1.00 
10/16/2024 41.19  41.19  41.19  41.19  1.00 
10/15/2024 41.02  41.02  41.02  41.02  1.00 
10/14/2024 41.38  41.38  41.38  41.38  1.00 
10/11/2024 41.14  41.14  41.14  41.14  1.00 
10/10/2024 40.94  40.94  40.94  40.94  1.00 
10/09/2024 41.00  41.00  41.00  41.00  1.00 
10/08/2024 40.81  40.81  40.81  40.81  1.00 
10/07/2024 40.58  40.58  40.58  40.58  1.00 
10/04/2024 40.92  40.92  40.92  40.92  1.00 
10/03/2024 40.58  40.58  40.58  40.58  1.00 
10/02/2024 40.72  40.72  40.72  40.72  1.00 
10/01/2024 40.72  40.72  40.72  40.72  1.00 
09/30/2024 41.10  41.10  41.10  41.10  1.00 
09/27/2024 41.05  41.05  41.05  41.05  1.00 
09/26/2024 41.17  41.17  41.17  41.17  1.00 
09/25/2024 40.77  40.77  40.77  40.77  1.00 
09/24/2024 40.88  40.88  40.88  40.88  1.00 
09/23/2024 40.66  40.66  40.66  40.66  1.00 
09/20/2024 40.55  40.55  40.55  40.55  1.00 
09/19/2024 40.75  40.75  40.75  40.75  1.00 
09/18/2024 39.98  39.98  39.98  39.98  1.00 
09/17/2024 40.09  40.09  40.09  40.09  1.00 
09/16/2024 40.13  40.13  40.13  40.13  1.00 
09/13/2024 40.05  40.05  40.05  40.05  1.00 
09/12/2024 39.84  39.84  39.84  39.84  1.00 
09/11/2024 39.52  39.52  39.52  39.52  1.00 
09/10/2024 39.09  39.09  39.09  39.09  1.00 
09/09/2024 38.95  38.95  38.95  38.95  1.00 
09/06/2024 38.55  38.55  38.55  38.55  1.00 
09/05/2024 39.26  39.26  39.26  39.26  1.00 
09/04/2024 39.29  39.29  39.29  39.29  1.00 
09/03/2024 39.37  39.37  39.37  39.37  1.00 
08/30/2024 40.19  40.19  40.19  40.19  1.00 
08/29/2024 39.87  39.87  39.87  39.87  1.00 
08/28/2024 39.82  39.82  39.82  39.82  1.00 
08/27/2024 40.07  40.07  40.07  40.07  1.00 

About Quantex Fund Mutual Fund history

Quantex Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantex Fund Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantex Fund stock prices may prove useful in developing a viable investing in Quantex Fund
Under normal circumstances, the fund will invest at least 80 percent of its net assets in common stocks or underlying funds investing in equity securities. The fund will also typically invest between 10 percent and 40 percent of its net assets in international equity securities or underlying funds primarily investing in international equities, including companies that conduct their principal business activities in emerging markets.

Quantex Fund Mutual Fund Technical Analysis

Quantex Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Quantex Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantex Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Quantex Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantex Fund's price direction in advance. Along with the technical and fundamental analysis of Quantex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Quantex Mutual Fund

Quantex Fund financial ratios help investors to determine whether Quantex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantex with respect to the benefits of owning Quantex Fund security.
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities