First Tractor Price History

FIRRFDelisted Stock  USD 0.74  0.00  0.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Tractor stands at 0.74, as last reported on the 31st of July, with the highest price reaching 0.74 and the lowest price hitting 0.74 during the day. We have found sixteen technical indicators for First Tractor, which you can use to evaluate the volatility of the firm. Please confirm First Tractor's Mean Deviation of 0.2579, standard deviation of 1.06, and Variance of 1.13 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FIRRF
Based on monthly moving average First Tractor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Tractor by adding First Tractor to a well-diversified portfolio.

First Tractor Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Tractor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Pink Sheet Price History Data

The price series of First Tractor for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.07 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.74. The company completed dividends distribution on 2022-05-17.
OpenHighLowCloseVolume
07/31/2025
 0.74  0.74  0.74  0.74 
06/10/2025
 0.74  0.74  0.74  0.74  1.00 
06/09/2025
 0.74  0.74  0.74  0.74  1.00 
06/06/2025
 0.74  0.74  0.74  0.74  1.00 
06/05/2025
 0.74  0.74  0.74  0.74  1.00 
06/04/2025
 0.74  0.74  0.74  0.74  1.00 
06/03/2025
 0.74  0.74  0.74  0.74  1.00 
06/02/2025
 0.74  0.74  0.74  0.74  1.00 
05/30/2025
 0.74  0.74  0.74  0.74  1.00 
05/29/2025
 0.74  0.74  0.74  0.74  1.00 
05/28/2025
 0.74  0.74  0.74  0.74  1.00 
05/27/2025
 0.74  0.74  0.74  0.74  1.00 
05/23/2025
 0.74  0.74  0.74  0.74  1.00 
05/22/2025
 0.74  0.74  0.74  0.74  1.00 
05/21/2025
 0.74  0.74  0.74  0.74  1.00 
05/20/2025
 0.74  0.74  0.74  0.74  1.00 
05/19/2025
 0.74  0.74  0.74  0.74  1.00 
05/16/2025
 0.74  0.74  0.74  0.74  1.00 
05/15/2025
 0.74  0.74  0.74  0.74  1.00 
05/14/2025
 0.74  0.74  0.74  0.74  1.00 
05/13/2025
 0.74  0.74  0.74  0.74  1.00 
05/12/2025
 0.74  0.74  0.74  0.74  1.00 
05/09/2025
 0.74  0.74  0.74  0.74  1.00 
05/08/2025
 0.74  0.74  0.74  0.74  1.00 
05/07/2025
 0.74  0.74  0.74  0.74  1.00 
05/06/2025
 0.74  0.74  0.74  0.74  1.00 
05/05/2025
 0.74  0.74  0.74  0.74  1.00 
05/02/2025
 0.74  0.74  0.74  0.74  1.00 
05/01/2025
 0.74  0.74  0.74  0.74  1.00 
04/30/2025
 0.74  0.74  0.74  0.74  1.00 
04/29/2025
 0.74  0.74  0.74  0.74  1.00 
04/28/2025
 0.74  0.74  0.74  0.74  1.00 
04/25/2025
 0.74  0.74  0.74  0.74  1.00 
04/24/2025
 0.74  0.74  0.74  0.74  1.00 
04/23/2025
 0.74  0.74  0.74  0.74  1.00 
04/22/2025
 0.74  0.74  0.74  0.74  1.00 
04/21/2025
 0.74  0.74  0.74  0.74  1.00 
04/17/2025
 0.74  0.74  0.74  0.74  1.00 
04/16/2025
 0.74  0.74  0.74  0.74  1.00 
04/15/2025
 0.74  0.74  0.74  0.74  1.00 
04/14/2025
 0.74  0.74  0.74  0.74  1.00 
04/11/2025
 0.74  0.74  0.74  0.74  1.00 
04/10/2025
 0.74  0.74  0.74  0.74  1.00 
04/09/2025
 0.74  0.74  0.74  0.74  100.00 
04/08/2025
 0.81  0.81  0.81  0.81  1.00 
04/07/2025
 0.81  0.81  0.81  0.81  1.00 
04/04/2025
 0.81  0.81  0.81  0.81  1.00 
04/03/2025
 0.81  0.81  0.81  0.81  1.00 
04/02/2025
 0.81  0.81  0.81  0.81  1.00 
04/01/2025
 0.81  0.81  0.81  0.81  1.00 
03/31/2025
 0.81  0.81  0.81  0.81  1.00 
03/28/2025
 0.81  0.81  0.81  0.81  1.00 
03/27/2025
 0.81  0.81  0.81  0.81  1.00 
03/26/2025
 0.81  0.81  0.81  0.81  1.00 
03/25/2025
 0.81  0.81  0.81  0.81  1.00 
03/24/2025
 0.81  0.81  0.81  0.81  1.00 
03/21/2025
 0.81  0.81  0.81  0.81  1.00 
03/20/2025
 0.81  0.81  0.81  0.81  1.00 
03/19/2025
 0.81  0.81  0.81  0.81  1.00 
03/18/2025
 0.81  0.81  0.81  0.81  1.00 
03/17/2025
 0.81  0.81  0.81  0.81  1.00 

About First Tractor Pink Sheet history

First Tractor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Tractor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Tractor stock prices may prove useful in developing a viable investing in First Tractor
First Tractor Company Limited engages in the research and development, manufacture, and sale of agricultural and power machinery, and related spare parts worldwide. First Tractor Company Limited was founded in 1955 and is based in Luoyang, China. First Tractor operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 7435 people.

First Tractor Pink Sheet Technical Analysis

First Tractor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Tractor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Tractor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

First Tractor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Tractor's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in First Pink Sheet

If you are still planning to invest in First Tractor check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Tractor's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities