Federated Institutional High Fund Price History
FIHBX Fund | USD 8.96 0.01 0.11% |
Below is the normalized historical share price chart for Federated Institutional High extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Institutional stands at 8.96, as last reported on the 12th of December 2024, with the highest price reaching 8.96 and the lowest price hitting 8.96 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Institutional secures Sharpe Ratio (or Efficiency) of 0.0917, which denotes the fund had a 0.0917% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Institutional High, which you can use to evaluate the volatility of the entity. Please confirm Federated Institutional's Mean Deviation of 0.1128, standard deviation of 0.1525, and Coefficient Of Variation of 890.93 to check if the risk estimate we provide is consistent with the expected return of 0.0141%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.0917
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIHBX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Federated Institutional is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Institutional by adding it to a well-diversified portfolio.
Federated Institutional Mutual Fund Price History Chart
There are several ways to analyze Federated Institutional High Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 8.98 |
Lowest Price | October 23, 2024 | 8.87 |
Federated Institutional December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Federated Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Institutional Price Rate Of Daily Change | 1.00 |
Federated Institutional December 12, 2024 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Institutional for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.92. The median price for the last 90 days is 8.92. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/12/2024 | 8.96 | 8.96 | 8.96 | 8.96 | ||
12/11/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/10/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/09/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/06/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/05/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/04/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/03/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/02/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/29/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/27/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/26/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/25/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/22/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/21/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/20/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/19/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/18/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/15/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/14/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/13/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/12/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/08/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/07/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/06/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/05/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/04/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/01/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/31/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/30/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/29/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/28/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/25/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/24/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/23/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/22/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/21/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/18/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/17/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/16/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/15/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/14/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/11/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/10/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/09/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/08/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/07/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/04/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/03/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/02/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/01/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/30/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/27/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
09/26/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
09/25/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
09/24/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
09/23/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
09/20/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
09/19/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
09/18/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 |
About Federated Institutional Mutual Fund history
Federated Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Institutional stock prices may prove useful in developing a viable investing in Federated Institutional
The fund invests primarily in a diversified portfolio of high yield corporate bonds , which include debt securities issued by U.S. or foreign businesses . The Adviser does not limit the funds investments to securities of a particular maturity range. The fund may invest in derivative contracts to implement its investment strategies.
Federated Institutional Mutual Fund Technical Analysis
Federated Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Federated Institutional Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Institutional's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0437 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.58) | |||
Treynor Ratio | 0.1002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Institutional financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Institutional security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |