Fidelity China Region Fund Price History
FHKAX Fund | USD 35.26 1.51 4.11% |
Below is the normalized historical share price chart for Fidelity China Region extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity China stands at 35.26, as last reported on the 8th of April, with the highest price reaching 35.26 and the lowest price hitting 35.26 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity China Region secures Sharpe Ratio (or Efficiency) of -0.0538, which denotes the fund had a -0.0538 % return per unit of risk over the last 3 months. Fidelity China Region exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity China's Variance of 3.02, standard deviation of 1.74, and Mean Deviation of 1.35 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0538
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FHKAX |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity China by adding Fidelity China to a well-diversified portfolio.
Fidelity China Mutual Fund Price History Chart
There are several ways to analyze Fidelity China Region Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 42.82 |
Lowest Price | April 7, 2025 | 35.26 |
Fidelity China April 8, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity China Price Action Indicator | (0.76) | |
Fidelity China Price Rate Of Daily Change | 0.96 |
Fidelity China April 8, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity China for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 7.56 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.03. The median price for the last 90 days is 40.41. The company completed dividends distribution on 12/06/2019.Open | High | Low | Close | Volume | ||
04/08/2025 | 35.26 | 35.26 | 35.26 | 35.26 | ||
04/07/2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
04/04/2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
04/03/2025 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
04/02/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
04/01/2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
03/31/2025 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
03/28/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
03/27/2025 | 41.17 | 41.17 | 41.17 | 41.17 | 1.00 | |
03/26/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
03/25/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
03/24/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
03/21/2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
03/20/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
03/19/2025 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
03/18/2025 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
03/17/2025 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
03/14/2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
03/13/2025 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
03/12/2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
03/11/2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
03/10/2025 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
03/07/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
03/06/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
03/05/2025 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
03/04/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
03/03/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
02/28/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
02/27/2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
02/26/2025 | 42.13 | 42.13 | 42.13 | 42.13 | 1.00 | |
02/25/2025 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
02/24/2025 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
02/21/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
02/20/2025 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
02/19/2025 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
02/18/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
02/14/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
02/13/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
02/12/2025 | 40.73 | 40.73 | 40.73 | 40.73 | 1.00 | |
02/11/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
02/10/2025 | 40.41 | 40.41 | 40.41 | 40.41 | 1.00 | |
02/07/2025 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
02/06/2025 | 39.63 | 39.63 | 39.63 | 39.63 | 1.00 | |
02/05/2025 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
02/04/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
02/03/2025 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
01/31/2025 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
01/30/2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | |
01/29/2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
01/28/2025 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
01/27/2025 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
01/24/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
01/23/2025 | 38.93 | 38.93 | 38.93 | 38.93 | 1.00 | |
01/22/2025 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
01/21/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
01/17/2025 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
01/16/2025 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
01/15/2025 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
01/14/2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
01/13/2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
01/10/2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 |
About Fidelity China Mutual Fund history
Fidelity China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity China Region will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity China stock prices may prove useful in developing a viable investing in Fidelity China
The fund normally invests at least 80 percent of assets in securities of Hong Kong, Taiwanese, and Chinese issuers and other investments that are tied economically to the China region. It normally invests primarily in common stocks. The fund allocates investments across different China region countries. It invests up to 35 percent of total assets in any industry that accounts for more than 20 percent of the Hong Kong, Taiwanese, and Chinese market. The fund uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.
Fidelity China Mutual Fund Technical Analysis
Fidelity China technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Fidelity China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity China's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | 0.0141 | |||
Total Risk Alpha | 0.1336 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity China financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity China security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |