Ffuyux Fund Price History
| FFUYUX Fund | 11.21 0.05 0.45% |
If you're considering investing in Ffuyux Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ffuyux stands at 11.21, as last reported on the 19th of August, with the highest price reaching 11.21 and the lowest price hitting 11.21 during the day. Ffuyux appears to be very steady, given 3 months investment horizon. Ffuyux secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ffuyux, which you can use to evaluate the volatility of the entity. Please utilize Ffuyux's Mean Deviation of 0.7749, coefficient of variation of 606.91, and Downside Deviation of 0.873 to check if our risk estimates are consistent with your expectations.
Ffuyux Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ffuyux |
Sharpe Ratio = 0.2005
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFUYUX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ffuyux is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ffuyux by adding it to a well-diversified portfolio.
Ffuyux Fund Price History Chart
There are several ways to analyze Ffuyux Fund price data. The simplest method is using a basic Ffuyux candlestick price chart, which shows Ffuyux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 11.27 |
| Lowest Price | May 23, 2025 | 9.82 |
Ffuyux August 19, 2025 Fund Price Synopsis
Various analyses of Ffuyux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ffuyux Fund. It can be used to describe the percentage change in the price of Ffuyux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ffuyux Fund.| Ffuyux Price Rate Of Daily Change | 1.00 | |
| Ffuyux Price Action Indicator | 0.03 |
Ffuyux August 19, 2025 Fund Price Analysis
Ffuyux Fund Price History Data
The price series of Ffuyux for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 1.45 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.68. The median price for the last 90 days is 10.86.| Open | High | Low | Close | Volume | ||
08/18/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
08/15/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
08/14/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
08/13/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
08/12/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
08/11/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
08/08/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
08/07/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
08/06/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
08/05/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
08/04/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
08/01/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/31/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/30/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
07/29/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
07/28/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
07/25/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
07/24/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
07/23/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
07/22/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
07/21/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
07/18/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
07/17/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
07/16/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
07/15/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
07/14/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
07/11/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
07/10/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
07/09/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
07/08/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
07/07/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/03/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
07/02/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
07/01/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
06/30/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
06/27/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
06/26/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/25/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
06/24/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
06/23/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
06/20/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/18/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
06/17/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
06/16/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
06/13/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/12/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/11/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/10/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/09/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/06/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
06/05/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/04/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
06/03/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/02/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/30/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/29/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/28/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/27/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/23/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/22/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/21/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 |
About Ffuyux Fund history
Ffuyux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ffuyux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ffuyux will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ffuyux stock prices may prove useful in developing a viable investing in Ffuyux
Ffuyux Fund Technical Analysis
Ffuyux technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Ffuyux Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ffuyux's price direction in advance. Along with the technical and fundamental analysis of Ffuyux Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ffuyux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.12 | |||
| Jensen Alpha | 0.1707 | |||
| Total Risk Alpha | 0.0243 | |||
| Sortino Ratio | 0.0667 | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ffuyux Fund
Ffuyux financial ratios help investors to determine whether Ffuyux Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ffuyux with respect to the benefits of owning Ffuyux security.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |