Faraday Future Intelligent Stock Price History
| FFAI Stock | 2.13 0.21 8.97% |
Below is the normalized historical share price chart for Faraday Future Intelligent extending back to September 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Faraday Future stands at 2.13, as last reported on the 1st of August, with the highest price reaching 2.47 and the lowest price hitting 2.07 during the day.
If you're considering investing in Faraday Stock, it is important to understand the factors that can impact its price. Faraday Future is extremely dangerous given 3 months investment horizon. Faraday Future Intel secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Faraday Future Coefficient Of Variation of 815.84, mean deviation of 6.2, and Downside Deviation of 6.89 to evaluate company specific risk that cannot be diversified away. As of now, Faraday Future's Capital Stock is decreasing as compared to previous years. The Faraday Future's current Common Stock is estimated to increase to 8,400, while Other Stockholder Equity is projected to decrease to under 3.1 B. . As of now, Faraday Future's Price To Book Ratio is increasing as compared to previous years. The Faraday Future's current Price Sales Ratio is estimated to increase to 72.80, while Price Earnings Ratio is projected to decrease to (0.11). Faraday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of September 2020 | 200 Day MA 1.535 | 50 Day MA 1.4816 | Beta 4.57 |
Sharpe Ratio = 0.1541
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FFAI | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.36 actual daily | 83 83% of assets are less volatile |
Expected Return
| 1.44 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Faraday Future is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Faraday Future by adding it to a well-diversified portfolio.
Price Book 1.3538 | Enterprise Value Ebitda (0.79) | Price Sales 234.6152 | Shares Float 91.7 M | Earnings Share 6.48 |
Faraday Future Stock Price History Chart
There are several ways to analyze Faraday Stock price data. The simplest method is using a basic Faraday candlestick price chart, which shows Faraday Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 3.0 |
| Lowest Price | May 21, 2025 | 1.1 |
Faraday Future August 1, 2025 Stock Price Synopsis
Various analyses of Faraday Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Faraday Stock. It can be used to describe the percentage change in the price of Faraday Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Faraday Stock.| Faraday Future Price Rate Of Daily Change | 0.91 | |
| Faraday Future Price Daily Balance Of Power | (0.52) | |
| Faraday Future Price Action Indicator | (0.25) |
Faraday Future August 1, 2025 Stock Price Analysis
Faraday Stock Price History Data
The price series of Faraday Future for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 1.9 with a coefficient of variation of 31.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.6. The median price for the last 90 days is 1.48. The company completed 1:40 stock split on 19th of August 2024.| Open | High | Low | Close | Volume | ||
08/01/2025 | 2.31 | 2.47 | 2.07 | 2.13 | ||
| 07/31/2025 | 2.31 | 2.47 | 2.07 | 2.13 | 18,485,142 | |
07/30/2025 | 2.24 | 2.57 | 2.22 | 2.34 | 18,035,884 | |
07/29/2025 | 2.70 | 2.71 | 2.33 | 2.37 | 18,430,088 | |
07/28/2025 | 2.90 | 2.98 | 2.61 | 2.69 | 19,623,382 | |
07/25/2025 | 3.25 | 3.31 | 2.77 | 2.91 | 29,390,447 | |
| 07/24/2025 | 2.89 | 3.61 | 2.88 | 3.00 | 63,097,492 | |
07/23/2025 | 2.92 | 3.11 | 2.57 | 2.74 | 39,254,959 | |
| 07/22/2025 | 2.08 | 3.19 | 2.05 | 2.94 | 116,380,325 | |
| 07/21/2025 | 2.05 | 2.15 | 2.01 | 2.05 | 16,098,000 | |
07/18/2025 | 2.41 | 2.44 | 1.91 | 1.92 | 35,160,127 | |
07/17/2025 | 2.25 | 2.53 | 2.14 | 2.48 | 27,306,289 | |
| 07/16/2025 | 2.04 | 2.31 | 1.98 | 2.26 | 21,799,264 | |
07/15/2025 | 2.05 | 2.15 | 1.95 | 2.03 | 14,504,474 | |
| 07/14/2025 | 1.80 | 2.06 | 1.78 | 2.04 | 15,955,000 | |
07/11/2025 | 1.74 | 1.89 | 1.73 | 1.75 | 10,782,187 | |
07/10/2025 | 1.75 | 1.80 | 1.70 | 1.74 | 7,347,041 | |
07/09/2025 | 1.95 | 1.96 | 1.74 | 1.78 | 12,504,482 | |
07/08/2025 | 1.93 | 2.19 | 1.86 | 1.93 | 20,445,147 | |
07/07/2025 | 1.87 | 1.99 | 1.82 | 1.90 | 14,493,739 | |
07/03/2025 | 1.63 | 1.90 | 1.63 | 1.89 | 12,169,700 | |
07/02/2025 | 1.70 | 1.74 | 1.60 | 1.63 | 7,688,727 | |
07/01/2025 | 1.66 | 1.82 | 1.60 | 1.71 | 13,485,120 | |
| 06/30/2025 | 1.50 | 1.73 | 1.47 | 1.68 | 14,650,793 | |
06/27/2025 | 1.54 | 1.59 | 1.43 | 1.47 | 15,467,626 | |
06/26/2025 | 1.52 | 1.64 | 1.50 | 1.54 | 8,479,360 | |
06/25/2025 | 1.45 | 1.54 | 1.43 | 1.53 | 8,963,077 | |
06/24/2025 | 1.43 | 1.46 | 1.39 | 1.42 | 6,298,322 | |
06/23/2025 | 1.42 | 1.49 | 1.35 | 1.38 | 9,544,700 | |
06/20/2025 | 1.51 | 1.55 | 1.37 | 1.40 | 11,239,500 | |
06/18/2025 | 1.54 | 1.60 | 1.50 | 1.51 | 6,478,900 | |
| 06/17/2025 | 1.68 | 1.71 | 1.50 | 1.50 | 8,478,584 | |
06/16/2025 | 1.57 | 1.79 | 1.54 | 1.68 | 16,116,200 | |
06/13/2025 | 1.53 | 1.64 | 1.50 | 1.50 | 9,797,567 | |
06/12/2025 | 1.83 | 1.95 | 1.52 | 1.53 | 23,251,958 | |
06/11/2025 | 1.53 | 1.80 | 1.53 | 1.72 | 19,791,500 | |
06/10/2025 | 1.48 | 1.59 | 1.47 | 1.49 | 11,197,877 | |
06/09/2025 | 1.28 | 1.50 | 1.27 | 1.48 | 12,840,668 | |
06/06/2025 | 1.24 | 1.30 | 1.22 | 1.24 | 4,391,300 | |
06/05/2025 | 1.29 | 1.34 | 1.20 | 1.23 | 5,761,329 | |
06/04/2025 | 1.21 | 1.30 | 1.18 | 1.29 | 6,606,017 | |
06/03/2025 | 1.21 | 1.29 | 1.20 | 1.21 | 5,323,000 | |
06/02/2025 | 1.17 | 1.24 | 1.15 | 1.19 | 4,054,277 | |
05/30/2025 | 1.22 | 1.27 | 1.14 | 1.15 | 6,847,838 | |
05/29/2025 | 1.38 | 1.42 | 1.23 | 1.24 | 6,820,000 | |
| 05/28/2025 | 1.23 | 1.41 | 1.22 | 1.32 | 16,586,036 | |
05/27/2025 | 1.21 | 1.24 | 1.15 | 1.22 | 6,313,000 | |
05/23/2025 | 1.13 | 1.22 | 1.12 | 1.19 | 5,899,400 | |
05/22/2025 | 1.12 | 1.15 | 1.09 | 1.13 | 3,257,127 | |
05/21/2025 | 1.13 | 1.14 | 1.08 | 1.10 | 2,644,694 | |
05/20/2025 | 1.14 | 1.20 | 1.11 | 1.14 | 4,820,337 | |
05/19/2025 | 1.12 | 1.15 | 1.10 | 1.13 | 2,997,200 | |
05/16/2025 | 1.15 | 1.16 | 1.12 | 1.15 | 2,385,479 | |
05/15/2025 | 1.15 | 1.15 | 1.09 | 1.14 | 3,897,077 | |
05/14/2025 | 1.19 | 1.22 | 1.14 | 1.15 | 5,155,893 | |
05/13/2025 | 1.24 | 1.26 | 1.17 | 1.18 | 4,826,305 | |
05/12/2025 | 1.22 | 1.27 | 1.20 | 1.24 | 6,886,688 | |
05/09/2025 | 1.20 | 1.22 | 1.15 | 1.19 | 5,976,831 | |
05/08/2025 | 1.17 | 1.23 | 1.12 | 1.22 | 6,770,975 | |
05/07/2025 | 1.13 | 1.16 | 1.09 | 1.14 | 6,650,500 | |
05/06/2025 | 1.12 | 1.17 | 1.08 | 1.11 | 4,519,477 |
About Faraday Future Stock history
Faraday Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Faraday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Faraday Future Intel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Faraday Future stock prices may prove useful in developing a viable investing in Faraday Future
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.4 M | 16.1 M |
Faraday Future Stock Technical Analysis
Faraday Future technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Faraday Future Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Faraday Future's price direction in advance. Along with the technical and fundamental analysis of Faraday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Faraday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1039 | |||
| Jensen Alpha | 0.8468 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.1419 | |||
| Treynor Ratio | 0.5594 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Faraday Stock analysis
When running Faraday Future's price analysis, check to measure Faraday Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Faraday Future is operating at the current time. Most of Faraday Future's value examination focuses on studying past and present price action to predict the probability of Faraday Future's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Faraday Future's price. Additionally, you may evaluate how the addition of Faraday Future to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |