Fidelity Advantage Ether Etf Price History

FETH Etf   36.62  1.65  4.72%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Advantage stands at 36.62, as last reported on the 4th of August, with the highest price reaching 36.62 and the lowest price hitting 34.95 during the day. Fidelity Advantage is not too volatile given 3 months investment horizon. Fidelity Advantage Ether secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the etf had a 0.26 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Fidelity Advantage Mean Deviation of 3.59, downside deviation of 2.88, and Coefficient Of Variation of 418.32 to evaluate company specific risk that cannot be diversified away.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFETH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Fidelity Advantage is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advantage by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Fidelity Advantage Etf Price History Chart

There are several ways to analyze Fidelity Advantage Ether Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202537.98
Lowest PriceMay 8, 202521.2

Fidelity Advantage August 4, 2025 Etf Price Synopsis

Various analyses of Fidelity Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Advantage Price Action Indicator 1.66 
Fidelity Advantage Price Rate Of Daily Change 1.05 
Fidelity Advantage Price Daily Balance Of Power 0.99 

Fidelity Advantage August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advantage Ether Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advantage intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advantage Ether Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Advantage for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 20.15 with a coefficient of variation of 20.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.08. The median price for the last 90 days is 25.93.
OpenHighLowCloseVolume
08/04/2025
 34.97  36.62  34.95  36.62 
08/04/2025
 34.97  36.62  34.95  36.62 
08/01/2025
 36.45  36.48  34.95  34.97  3,280,003 
07/31/2025 38.01  38.15  37.28  37.30  1,606,560 
07/30/2025
 37.54  38.28  36.73  37.56  1,493,710 
07/29/2025
 38.61  38.65  37.11  37.60  1,822,334 
07/28/2025
 38.45  38.66  37.52  37.98  2,378,035 
07/25/2025 37.09  37.21  36.03  36.42  2,486,562 
07/24/2025
 36.46  37.73  36.14  37.44  2,429,360 
07/23/2025
 36.64  36.64  35.51  35.89  2,424,120 
07/22/2025 37.00  37.53  36.25  36.71  2,680,038 
07/21/2025
 37.90  38.63  37.22  37.38  6,888,102 
07/18/2025
 36.25  36.76  35.34  35.56  5,056,563 
07/17/2025
 34.26  34.59  33.63  34.17  4,759,718 
07/16/2025
 31.75  33.85  31.67  33.85  5,174,929 
07/15/2025
 30.30  30.99  29.66  30.44  3,007,238 
07/14/2025
 30.48  30.70  29.84  30.01  3,076,935 
07/11/2025
 30.01  30.13  29.38  30.12  3,111,494 
07/10/2025
 27.91  28.42  27.60  28.19  2,029,358 
07/09/2025 26.64  27.95  26.30  27.69  2,226,411 
07/08/2025
 25.80  26.28  25.58  26.10  1,322,253 
07/07/2025
 25.57  25.69  25.14  25.44  1,398,308 
07/03/2025 25.93  26.37  25.67  25.74  950,274 
07/02/2025
 24.45  26.07  24.42  26.03  1,646,900 
07/01/2025
 24.42  24.55  24.00  24.00  836,528 
06/30/2025
 24.73  25.19  24.35  25.17  1,122,205 
06/27/2025
 24.26  24.48  23.89  24.13  527,449 
06/26/2025
 24.39  24.56  24.13  24.36  517,360 
06/25/2025
 24.40  24.44  23.90  24.30  486,761 
06/24/2025 24.15  24.80  24.03  24.36  1,522,277 
06/23/2025
 22.49  23.23  21.90  23.13  2,314,017 
06/20/2025
 25.56  25.59  23.68  24.11  2,423,900 
06/18/2025
 24.70  25.37  24.66  24.91  1,031,800 
06/17/2025
 25.57  25.67  24.54  25.28  1,240,820 
06/16/2025 26.12  26.70  26.09  26.62  1,142,139 
06/13/2025
 25.45  25.84  25.04  25.26  1,752,300 
06/12/2025
 27.38  27.72  26.90  26.93  1,121,043 
06/11/2025
 28.14  28.79  27.87  28.15  2,644,285 
06/10/2025
 27.54  28.05  26.92  27.77  1,691,506 
06/09/2025
 25.38  25.89  25.10  25.80  685,683 
06/06/2025
 24.84  25.31  24.82  24.83  1,050,919 
06/05/2025
 26.31  26.31  25.07  25.26  1,335,100 
06/04/2025
 26.15  26.79  25.94  26.25  1,262,375 
06/03/2025
 26.19  26.52  26.05  26.27  1,303,280 
06/02/2025 25.00  25.65  24.97  25.32  1,498,202 
05/30/2025
 25.94  26.14  25.37  25.73  1,807,598 
05/29/2025
 26.89  26.89  26.23  26.53  2,372,701 
05/28/2025
 26.76  26.89  26.15  26.21  1,751,805 
05/27/2025
 26.65  27.13  26.33  26.90  1,451,786 
05/23/2025
 25.59  25.91  25.47  25.59  807,800 
05/22/2025
 26.52  26.81  26.26  26.37  1,986,901 
05/21/2025
 25.31  26.15  24.53  25.14  1,481,714 
05/20/2025
 24.81  25.12  24.43  25.02  754,200 
05/19/2025
 24.04  25.45  23.96  25.17  1,011,859 
05/16/2025
 26.01  26.16  25.70  25.93  615,108 
05/15/2025
 25.62  26.02  24.77  25.28  1,155,408 
05/14/2025
 26.11  26.25  25.45  26.01  1,031,858 
05/13/2025 25.43  27.37  25.26  26.91  2,245,830 
05/12/2025
 25.58  25.73  24.08  24.59  1,870,562 
05/09/2025
 23.46  23.88  22.73  23.33  1,898,604 
05/08/2025
 19.66  21.38  19.64  21.20  2,749,671 

About Fidelity Advantage Etf history

Fidelity Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advantage Ether will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advantage stock prices may prove useful in developing a viable investing in Fidelity Advantage

Fidelity Advantage Etf Technical Analysis

Fidelity Advantage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Advantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Fidelity Advantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advantage's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Advantage Ether offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity Advantage's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity Advantage Ether Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity Advantage Ether Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Advantage Ether. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Fidelity Advantage Ether is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Advantage's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Advantage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Advantage's market value can be influenced by many factors that don't directly affect Fidelity Advantage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Advantage's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Advantage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Advantage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.