Fidelity China Region Fund Price History

FCHKX Fund  USD 37.20  0.42  1.12%   
Below is the normalized historical share price chart for Fidelity China Region extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity China stands at 37.20, as last reported on the 15th of December 2024, with the highest price reaching 37.20 and the lowest price hitting 37.20 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity China Region secures Sharpe Ratio (or Efficiency) of 0.091, which denotes the fund had a 0.091% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity China Region, which you can use to evaluate the volatility of the entity. Please confirm Fidelity China's Coefficient Of Variation of 1083.2, mean deviation of 1.22, and Downside Deviation of 1.47 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCHKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fidelity China is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity China by adding it to a well-diversified portfolio.

Fidelity China Mutual Fund Price History Chart

There are several ways to analyze Fidelity China Region Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202441.98
Lowest PriceSeptember 20, 202434.78

Fidelity China December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity China Price Action Indicator(0.21)
Fidelity China Price Rate Of Daily Change 0.99 

Fidelity China December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity China Region Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity China intraday prices and daily technical indicators to check the level of noise trading in Fidelity China Region Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity China for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.24 with a coefficient of variation of 4.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.87. The median price for the last 90 days is 38.32.
OpenHighLowCloseVolume
12/15/2024
 37.20  37.20  37.20  37.20 
12/13/2024 37.20  37.20  37.20  37.20  1.00 
12/12/2024 37.62  37.62  37.62  37.62  1.00 
12/11/2024 37.60  37.60  37.60  37.60  1.00 
12/10/2024 37.61  37.61  37.61  37.61  1.00 
12/09/2024 38.59  38.59  38.59  38.59  1.00 
12/06/2024 37.49  37.49  37.49  37.49  1.00 
12/05/2024 37.34  37.34  37.34  37.34  1.00 
12/04/2024 37.25  37.25  37.25  37.25  1.00 
12/03/2024 37.26  37.26  37.26  37.26  1.00 
12/02/2024 37.03  37.03  37.03  37.03  1.00 
11/29/2024 36.54  36.54  36.54  36.54  1.00 
11/27/2024 36.44  36.44  36.44  36.44  1.00 
11/26/2024 36.10  36.10  36.10  36.10  1.00 
11/25/2024 36.38  36.38  36.38  36.38  1.00 
11/22/2024 36.53  36.53  36.53  36.53  1.00 
11/21/2024 37.01  37.01  37.01  37.01  1.00 
11/20/2024 37.17  37.17  37.17  37.17  1.00 
11/19/2024 37.15  37.15  37.15  37.15  1.00 
11/18/2024 37.01  37.01  37.01  37.01  1.00 
11/15/2024 36.67  36.67  36.67  36.67  1.00 
11/14/2024 36.97  36.97  36.97  36.97  1.00 
11/13/2024 37.25  37.25  37.25  37.25  1.00 
11/12/2024 37.62  37.62  37.62  37.62  1.00 
11/11/2024 38.55  38.55  38.55  38.55  1.00 
11/08/2024 38.92  38.92  38.92  38.92  1.00 
11/07/2024 40.02  40.02  40.02  40.02  1.00 
11/06/2024 38.64  38.64  38.64  38.64  1.00 
11/05/2024 39.41  39.41  39.41  39.41  1.00 
11/04/2024 38.69  38.69  38.69  38.69  1.00 
11/01/2024 38.45  38.45  38.45  38.45  1.00 
10/31/2024 38.03  38.03  38.03  38.03  1.00 
10/30/2024 38.38  38.38  38.38  38.38  1.00 
10/29/2024 38.89  38.89  38.89  38.89  1.00 
10/28/2024 38.97  38.97  38.97  38.97  1.00 
10/25/2024 39.13  39.13  39.13  39.13  1.00 
10/24/2024 38.91  38.91  38.91  38.91  1.00 
10/23/2024 38.99  38.99  38.99  38.99  1.00 
10/22/2024 39.30  39.30  39.30  39.30  1.00 
10/21/2024 39.33  39.33  39.33  39.33  1.00 
10/18/2024 39.62  39.62  39.62  39.62  1.00 
10/17/2024 38.65  38.65  38.65  38.65  1.00 
10/16/2024 38.67  38.67  38.67  38.67  1.00 
10/15/2024 38.32  38.32  38.32  38.32  1.00 
10/14/2024 39.83  39.83  39.83  39.83  1.00 
10/11/2024 40.16  40.16  40.16  40.16  1.00 
10/10/2024 39.85  39.85  39.85  39.85  1.00 
10/09/2024 39.74  39.74  39.74  39.74  1.00 
10/08/2024 40.11  40.11  40.11  40.11  1.00 
10/07/2024 41.98  41.98  41.98  41.98  1.00 
10/04/2024 41.42  41.42  41.42  41.42  1.00 
10/03/2024 40.56  40.56  40.56  40.56  1.00 
10/02/2024 40.75  40.75  40.75  40.75  1.00 
10/01/2024 39.51  39.51  39.51  39.51  1.00 
09/30/2024 38.79  38.79  38.79  38.79  1.00 
09/27/2024 38.93  38.93  38.93  38.93  1.00 
09/26/2024 38.73  38.73  38.73  38.73  1.00 
09/25/2024 36.62  36.62  36.62  36.62  1.00 
09/24/2024 36.82  36.82  36.82  36.82  1.00 
09/23/2024 35.01  35.01  35.01  35.01  1.00 
09/20/2024 34.78  34.78  34.78  34.78  1.00 

About Fidelity China Mutual Fund history

Fidelity China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity China Region will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity China stock prices may prove useful in developing a viable investing in Fidelity China
The fund normally invests at least 80 percent of assets in securities of Hong Kong, Taiwanese, and Chinese issuers and other investments that are tied economically to the China region. It normally invests primarily in common stocks. The fund allocates investments across different China region countries. It invests up to 35 percent of total assets in any industry that accounts for more than 20 percent of the Hong Kong, Taiwanese, and Chinese market. The fund uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity China Mutual Fund Technical Analysis

Fidelity China technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Fidelity China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity China's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity China financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity China security.
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon