First Trust Brazil Price History
| FBZDelisted Etf | USD 11.52 0.00 0.00% |
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 11.52, as last reported on the 4th of August, with the highest price reaching 11.52 and the lowest price hitting 11.52 during the day. At this stage we consider First Etf to be not too volatile. First Trust Brazil secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for First Trust Brazil, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 1.26, mean deviation of 0.9801, and Coefficient Of Variation of 553.17 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.1213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FBZ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average First Trust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
First Trust Etf Price History Chart
There are several ways to analyze First Trust Brazil Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Etf Price History Data
The price series of First Trust for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 2.33 with a coefficient of variation of 4.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.26. The median price for the last 90 days is 11.41. The company completed dividends distribution on 25th of June 2020.| Open | High | Low | Close | Volume | ||
08/04/2025 | 11.52 | 11.52 | 11.52 | 11.52 | ||
07/21/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
07/18/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
07/17/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
07/16/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
07/15/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
07/14/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
07/11/2025 | 11.46 | 11.52 | 11.46 | 11.52 | 282.00 | |
07/10/2025 | 11.49 | 11.60 | 11.49 | 11.60 | 1,314 | |
07/09/2025 | 11.90 | 11.90 | 11.78 | 11.78 | 823.00 | |
07/08/2025 | 11.94 | 12.00 | 11.94 | 11.95 | 1,635 | |
07/07/2025 | 12.20 | 12.20 | 12.00 | 12.00 | 545.00 | |
07/03/2025 | 12.13 | 12.19 | 12.13 | 12.19 | 200.00 | |
07/02/2025 | 11.98 | 12.00 | 11.95 | 11.95 | 2,700 | |
07/01/2025 | 12.04 | 12.04 | 11.91 | 12.00 | 6,524 | |
06/30/2025 | 11.70 | 12.03 | 11.70 | 11.98 | 6,364 | |
06/27/2025 | 11.66 | 11.74 | 11.65 | 11.72 | 3,201 | |
06/26/2025 | 11.66 | 11.73 | 11.66 | 11.73 | 360.00 | |
| 06/25/2025 | 11.59 | 11.59 | 11.42 | 11.51 | 4,300 | |
06/24/2025 | 11.73 | 11.75 | 11.66 | 11.75 | 1,000.00 | |
06/23/2025 | 11.61 | 11.62 | 11.61 | 11.62 | 2,000 | |
06/20/2025 | 11.69 | 11.75 | 11.53 | 11.53 | 21,655 | |
06/18/2025 | 11.80 | 11.84 | 11.72 | 11.77 | 69,240 | |
06/17/2025 | 11.85 | 11.86 | 11.74 | 11.77 | 97,336 | |
06/16/2025 | 11.83 | 11.94 | 11.83 | 11.93 | 2,662 | |
06/13/2025 | 11.65 | 11.67 | 11.56 | 11.62 | 2,364 | |
06/12/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 36.00 | |
06/11/2025 | 11.38 | 11.68 | 11.38 | 11.55 | 5,321 | |
06/10/2025 | 11.51 | 11.55 | 11.45 | 11.45 | 1,520 | |
06/09/2025 | 11.31 | 11.44 | 11.23 | 11.44 | 8,174 | |
06/06/2025 | 11.33 | 11.41 | 11.29 | 11.41 | 17,450 | |
06/05/2025 | 11.41 | 11.42 | 11.38 | 11.38 | 42,534 | |
06/04/2025 | 11.45 | 11.49 | 11.33 | 11.33 | 1,417 | |
06/03/2025 | 11.21 | 11.41 | 11.21 | 11.41 | 1,894 | |
06/02/2025 | 11.25 | 11.26 | 11.17 | 11.26 | 8,571 | |
05/30/2025 | 11.13 | 11.22 | 11.11 | 11.22 | 2,782 | |
05/29/2025 | 11.39 | 11.47 | 11.37 | 11.43 | 11,096 | |
05/28/2025 | 11.30 | 11.40 | 11.18 | 11.27 | 53,005 | |
05/27/2025 | 11.44 | 11.47 | 11.27 | 11.43 | 9,191 | |
05/23/2025 | 11.00 | 11.28 | 10.97 | 11.27 | 857.00 | |
05/22/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 292.00 | |
05/21/2025 | 11.06 | 11.12 | 11.06 | 11.12 | 263.00 | |
05/20/2025 | 11.24 | 11.26 | 11.16 | 11.26 | 343.00 | |
05/19/2025 | 11.23 | 11.23 | 11.20 | 11.20 | 47,067 | |
05/16/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 38.00 | |
05/15/2025 | 11.01 | 11.09 | 10.93 | 11.00 | 3,714 | |
05/14/2025 | 11.11 | 11.15 | 11.06 | 11.08 | 3,628 | |
05/13/2025 | 10.94 | 11.12 | 10.94 | 11.06 | 4,896 | |
05/12/2025 | 10.73 | 10.79 | 10.73 | 10.79 | 732.00 | |
05/09/2025 | 10.87 | 11.00 | 10.87 | 10.88 | 8,489 | |
05/08/2025 | 10.81 | 10.85 | 10.81 | 10.85 | 212.00 | |
05/07/2025 | 10.62 | 10.62 | 10.53 | 10.53 | 693.00 | |
05/06/2025 | 10.65 | 10.70 | 10.58 | 10.70 | 1,162 | |
05/05/2025 | 11.05 | 11.05 | 10.70 | 10.75 | 74,508 | |
05/02/2025 | 10.93 | 10.96 | 10.91 | 10.96 | 2,788 | |
05/01/2025 | 10.87 | 10.94 | 10.85 | 10.85 | 2,175 | |
04/30/2025 | 10.78 | 10.87 | 10.75 | 10.87 | 1,786 | |
04/29/2025 | 10.98 | 11.04 | 10.98 | 10.98 | 816.00 | |
04/28/2025 | 10.97 | 10.97 | 10.80 | 10.93 | 6,196 | |
04/25/2025 | 10.81 | 10.92 | 10.74 | 10.84 | 4,972 | |
04/24/2025 | 10.76 | 10.77 | 10.73 | 10.77 | 1,098 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Brazil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. Brazil Alphadex is traded on NASDAQ Exchange in the United States.
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1461 | |||
| Jensen Alpha | 0.2262 | |||
| Total Risk Alpha | 0.0525 | |||
| Sortino Ratio | 0.0914 | |||
| Treynor Ratio | (2.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in First Etf
If you are still planning to invest in First Trust Brazil check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Trust's history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |