Fbchx Fund Price History
FBCHX Fund | 188.48 3.36 1.82% |
If you're considering investing in Fbchx Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fbchx stands at 188.48, as last reported on the 13th of April 2025, with the highest price reaching 188.48 and the lowest price hitting 188.48 during the day. Fbchx secures Sharpe Ratio (or Efficiency) of -0.093, which denotes the fund had a -0.093 % return per unit of standard deviation over the last 3 months. Fbchx exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fbchx's Mean Deviation of 1.7, standard deviation of 2.6, and Coefficient Of Variation of (965.33) to check the risk estimate we provide.
Fbchx Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fbchx |
Sharpe Ratio = -0.093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FBCHX |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fbchx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fbchx by adding Fbchx to a well-diversified portfolio.
Fbchx Mutual Fund Price History Chart
There are several ways to analyze Fbchx Fund price data. The simplest method is using a basic Fbchx candlestick price chart, which shows Fbchx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 237.14 |
Lowest Price | April 8, 2025 | 172.55 |
Fbchx April 13, 2025 Mutual Fund Price Synopsis
Various analyses of Fbchx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fbchx Mutual Fund. It can be used to describe the percentage change in the price of Fbchx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fbchx Mutual Fund.Fbchx Price Rate Of Daily Change | 1.02 | |
Fbchx Price Action Indicator | 1.68 |
Fbchx April 13, 2025 Mutual Fund Price Analysis
Fbchx Mutual Fund Price History Data
The price series of Fbchx for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 64.59 with a coefficient of variation of 8.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 215.65. The median price for the last 90 days is 222.57.Open | High | Low | Close | Volume | ||
04/13/2025 | 188.48 | 188.48 | 188.48 | 188.48 | ||
04/11/2025 | 188.48 | 188.48 | 188.48 | 188.48 | 1.00 | |
04/10/2025 | 185.12 | 185.12 | 185.12 | 185.12 | 1.00 | |
04/09/2025 | 194.41 | 194.41 | 194.41 | 194.41 | 1.00 | |
04/08/2025 | 172.55 | 172.55 | 172.55 | 172.55 | 1.00 | |
04/07/2025 | 176.24 | 176.24 | 176.24 | 176.24 | 1.00 | |
04/04/2025 | 175.21 | 175.21 | 175.21 | 175.21 | 1.00 | |
04/03/2025 | 185.86 | 185.86 | 185.86 | 185.86 | 1.00 | |
04/02/2025 | 200.43 | 200.43 | 200.43 | 200.43 | 1.00 | |
04/01/2025 | 198.36 | 198.36 | 198.36 | 198.36 | 1.00 | |
03/31/2025 | 196.31 | 196.31 | 196.31 | 196.31 | 1.00 | |
03/28/2025 | 196.80 | 196.80 | 196.80 | 196.80 | 1.00 | |
03/27/2025 | 202.39 | 202.39 | 202.39 | 202.39 | 1.00 | |
03/26/2025 | 204.33 | 204.33 | 204.33 | 204.33 | 1.00 | |
03/25/2025 | 209.89 | 209.89 | 209.89 | 209.89 | 1.00 | |
03/24/2025 | 209.19 | 209.19 | 209.19 | 209.19 | 1.00 | |
03/21/2025 | 203.78 | 203.78 | 203.78 | 203.78 | 1.00 | |
03/20/2025 | 202.58 | 202.58 | 202.58 | 202.58 | 1.00 | |
03/19/2025 | 202.63 | 202.63 | 202.63 | 202.63 | 1.00 | |
03/18/2025 | 199.11 | 199.11 | 199.11 | 199.11 | 1.00 | |
03/17/2025 | 203.30 | 203.30 | 203.30 | 203.30 | 1.00 | |
03/14/2025 | 202.53 | 202.53 | 202.53 | 202.53 | 1.00 | |
03/13/2025 | 197.25 | 197.25 | 197.25 | 197.25 | 1.00 | |
03/12/2025 | 201.70 | 201.70 | 201.70 | 201.70 | 1.00 | |
03/11/2025 | 198.40 | 198.40 | 198.40 | 198.40 | 1.00 | |
03/10/2025 | 197.78 | 197.78 | 197.78 | 197.78 | 1.00 | |
03/07/2025 | 206.95 | 206.95 | 206.95 | 206.95 | 1.00 | |
03/06/2025 | 206.65 | 206.65 | 206.65 | 206.65 | 1.00 | |
03/05/2025 | 215.01 | 215.01 | 215.01 | 215.01 | 1.00 | |
03/04/2025 | 211.72 | 211.72 | 211.72 | 211.72 | 1.00 | |
03/03/2025 | 212.82 | 212.82 | 212.82 | 212.82 | 1.00 | |
02/28/2025 | 219.57 | 219.57 | 219.57 | 219.57 | 1.00 | |
02/27/2025 | 215.62 | 215.62 | 215.62 | 215.62 | 1.00 | |
02/26/2025 | 222.57 | 222.57 | 222.57 | 222.57 | 1.00 | |
02/25/2025 | 221.15 | 221.15 | 221.15 | 221.15 | 1.00 | |
02/24/2025 | 224.16 | 224.16 | 224.16 | 224.16 | 1.00 | |
02/21/2025 | 227.10 | 227.10 | 227.10 | 227.10 | 1.00 | |
02/20/2025 | 233.52 | 233.52 | 233.52 | 233.52 | 1.00 | |
02/19/2025 | 235.60 | 235.60 | 235.60 | 235.60 | 1.00 | |
02/18/2025 | 235.53 | 235.53 | 235.53 | 235.53 | 1.00 | |
02/14/2025 | 235.68 | 235.68 | 235.68 | 235.68 | 1.00 | |
02/13/2025 | 234.39 | 234.39 | 234.39 | 234.39 | 1.00 | |
02/12/2025 | 230.83 | 230.83 | 230.83 | 230.83 | 1.00 | |
02/11/2025 | 231.22 | 231.22 | 231.22 | 231.22 | 1.00 | |
02/10/2025 | 232.42 | 232.42 | 232.42 | 232.42 | 1.00 | |
02/07/2025 | 230.51 | 230.51 | 230.51 | 230.51 | 1.00 | |
02/06/2025 | 233.77 | 233.77 | 233.77 | 233.77 | 1.00 | |
02/05/2025 | 231.94 | 231.94 | 231.94 | 231.94 | 1.00 | |
02/04/2025 | 231.32 | 231.32 | 231.32 | 231.32 | 1.00 | |
02/03/2025 | 228.39 | 228.39 | 228.39 | 228.39 | 1.00 | |
01/31/2025 | 231.26 | 231.26 | 231.26 | 231.26 | 1.00 | |
01/30/2025 | 232.65 | 232.65 | 232.65 | 232.65 | 1.00 | |
01/29/2025 | 231.67 | 231.67 | 231.67 | 231.67 | 1.00 | |
01/28/2025 | 232.53 | 232.53 | 232.53 | 232.53 | 1.00 | |
01/27/2025 | 226.50 | 226.50 | 226.50 | 226.50 | 1.00 | |
01/24/2025 | 235.90 | 235.90 | 235.90 | 235.90 | 1.00 | |
01/23/2025 | 237.14 | 237.14 | 237.14 | 237.14 | 1.00 | |
01/22/2025 | 235.91 | 235.91 | 235.91 | 235.91 | 1.00 | |
01/21/2025 | 232.20 | 232.20 | 232.20 | 232.20 | 1.00 | |
01/17/2025 | 230.67 | 230.67 | 230.67 | 230.67 | 1.00 | |
01/16/2025 | 227.39 | 227.39 | 227.39 | 227.39 | 1.00 |
About Fbchx Mutual Fund history
Fbchx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fbchx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fbchx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fbchx stock prices may prove useful in developing a viable investing in Fbchx
The fund invests primarily in common stocks. It normally invests at least 80 percent of assets in blue chip companies s view, are well-known, well-established and well-capitalized, which generally have large or medium market capitalizations. It invests in securities of domestic and foreign issuers. The fund uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.
Fbchx Mutual Fund Technical Analysis
Fbchx technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Fbchx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fbchx's price direction in advance. Along with the technical and fundamental analysis of Fbchx Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fbchx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fbchx Mutual Fund
Fbchx financial ratios help investors to determine whether Fbchx Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fbchx with respect to the benefits of owning Fbchx security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |