Nuveen Mid Cap Fund Price History
| FASEX Fund | USD 55.82 0.46 0.83% |
Below is the normalized historical share price chart for Nuveen Mid Cap extending back to April 09, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Mid stands at 55.82, as last reported on the 3rd of August, with the highest price reaching 55.82 and the lowest price hitting 55.82 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Mid Cap has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Mid, which you can use to evaluate the volatility of the fund. Please verify Nuveen Mid's Risk Adjusted Performance of 0.1339, downside deviation of 0.8789, and Mean Deviation of 0.6728 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.1392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FASEX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Nuveen Mid is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Mid by adding it to a well-diversified portfolio.
Nuveen Mid Mutual Fund Price History Chart
There are several ways to analyze Nuveen Mid Cap Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 57.56 |
| Lowest Price | May 7, 2025 | 51.57 |
Nuveen Mid August 3, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.| Nuveen Mid Price Rate Of Daily Change | 1.01 | |
| Nuveen Mid Price Action Indicator | 0.23 |
Nuveen Mid August 3, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Mid for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 6.78 with a coefficient of variation of 3.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.32. The median price for the last 90 days is 54.05. The company completed dividends distribution on December 30, 2019.| Open | High | Low | Close | Volume | ||
08/03/2025 | 55.82 | 55.82 | 55.82 | 55.82 | ||
08/01/2025 | 55.36 | 55.36 | 55.36 | 55.36 | 1.00 | |
07/31/2025 | 55.82 | 55.82 | 55.82 | 55.82 | 1.00 | |
07/30/2025 | 56.34 | 56.34 | 56.34 | 56.34 | 1.00 | |
07/29/2025 | 56.95 | 56.95 | 56.95 | 56.95 | 1.00 | |
07/28/2025 | 57.21 | 57.21 | 57.21 | 57.21 | 1.00 | |
07/25/2025 | 57.56 | 57.56 | 57.56 | 57.56 | 1.00 | |
07/24/2025 | 57.07 | 57.07 | 57.07 | 57.07 | 1.00 | |
07/23/2025 | 57.54 | 57.54 | 57.54 | 57.54 | 1.00 | |
07/22/2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
07/21/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
07/18/2025 | 56.42 | 56.42 | 56.42 | 56.42 | 1.00 | |
07/17/2025 | 56.36 | 56.36 | 56.36 | 56.36 | 1.00 | |
07/16/2025 | 55.89 | 55.89 | 55.89 | 55.89 | 1.00 | |
07/15/2025 | 55.66 | 55.66 | 55.66 | 55.66 | 1.00 | |
07/14/2025 | 56.52 | 56.52 | 56.52 | 56.52 | 1.00 | |
07/11/2025 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
07/10/2025 | 56.77 | 56.77 | 56.77 | 56.77 | 1.00 | |
07/09/2025 | 56.44 | 56.44 | 56.44 | 56.44 | 1.00 | |
07/08/2025 | 56.18 | 56.18 | 56.18 | 56.18 | 1.00 | |
07/07/2025 | 55.90 | 55.90 | 55.90 | 55.90 | 1.00 | |
07/03/2025 | 56.43 | 56.43 | 56.43 | 56.43 | 1.00 | |
07/02/2025 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
07/01/2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1.00 | |
06/30/2025 | 55.08 | 55.08 | 55.08 | 55.08 | 1.00 | |
06/27/2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
06/26/2025 | 54.82 | 54.82 | 54.82 | 54.82 | 1.00 | |
06/25/2025 | 54.28 | 54.28 | 54.28 | 54.28 | 1.00 | |
06/24/2025 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
06/23/2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
06/20/2025 | 53.67 | 53.67 | 53.67 | 53.67 | 1.00 | |
06/18/2025 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00 | |
06/17/2025 | 53.44 | 53.44 | 53.44 | 53.44 | 1.00 | |
06/16/2025 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
06/13/2025 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
06/12/2025 | 54.16 | 54.16 | 54.16 | 54.16 | 1.00 | |
06/11/2025 | 53.92 | 53.92 | 53.92 | 53.92 | 1.00 | |
06/10/2025 | 54.17 | 54.17 | 54.17 | 54.17 | 1.00 | |
06/09/2025 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
06/06/2025 | 53.96 | 53.96 | 53.96 | 53.96 | 1.00 | |
06/05/2025 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00 | |
06/04/2025 | 53.53 | 53.53 | 53.53 | 53.53 | 1.00 | |
06/03/2025 | 53.69 | 53.69 | 53.69 | 53.69 | 1.00 | |
06/02/2025 | 53.15 | 53.15 | 53.15 | 53.15 | 1.00 | |
05/30/2025 | 53.15 | 53.15 | 53.15 | 53.15 | 1.00 | |
05/29/2025 | 53.30 | 53.30 | 53.30 | 53.30 | 1.00 | |
05/28/2025 | 53.02 | 53.02 | 53.02 | 53.02 | 1.00 | |
05/27/2025 | 53.52 | 53.52 | 53.52 | 53.52 | 1.00 | |
05/23/2025 | 52.43 | 52.43 | 52.43 | 52.43 | 1.00 | |
| 05/22/2025 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
05/21/2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
05/20/2025 | 53.99 | 53.99 | 53.99 | 53.99 | 1.00 | |
05/19/2025 | 54.19 | 54.19 | 54.19 | 54.19 | 1.00 | |
05/16/2025 | 54.29 | 54.29 | 54.29 | 54.29 | 1.00 | |
05/15/2025 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
05/14/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
05/13/2025 | 53.69 | 53.69 | 53.69 | 53.69 | 1.00 | |
05/12/2025 | 53.60 | 53.60 | 53.60 | 53.60 | 1.00 | |
05/09/2025 | 52.16 | 52.16 | 52.16 | 52.16 | 1.00 | |
05/08/2025 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
05/07/2025 | 51.57 | 51.57 | 51.57 | 51.57 | 1.00 |
About Nuveen Mid Mutual Fund history
Nuveen Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Mid stock prices may prove useful in developing a viable investing in Nuveen Mid
Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of mid-capitalization value companies. It may invest up to 15 percent of its total assets in non-dollar denominated equity securities of non-U.S. issuers.
Nuveen Mid Mutual Fund Technical Analysis
Nuveen Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Nuveen Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Mid's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1339 | |||
| Jensen Alpha | 0.1439 | |||
| Total Risk Alpha | 0.0227 | |||
| Sortino Ratio | 0.0384 | |||
| Treynor Ratio | (2.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Mid financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Mid security.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |