Eventide Limited Term Bond Fund Price History
ETNBX Fund | USD 10.11 0.04 0.40% |
Below is the normalized historical share price chart for Eventide Limited Term Bond extending back to December 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Limited-term stands at 10.11, as last reported on the 4th of August, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day.
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eventide Mutual Fund to be very steady. Eventide Limited Term secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eventide Limited Term Bond, which you can use to evaluate the volatility of the entity. Please confirm Eventide Limited-term's Standard Deviation of 0.1389, coefficient of variation of 704.9, and Mean Deviation of 0.1054 to check if the risk estimate we provide is consistent with the expected return of 0.0226%.
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eventide |
Sharpe Ratio = 0.1626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETNBX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Eventide Limited-term is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Limited-term by adding it to a well-diversified portfolio.
Eventide Limited-term Mutual Fund Price History Chart
There are several ways to analyze Eventide Limited Term Bond Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Limited-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 10.11 |
Lowest Price | May 12, 2025 | 9.95 |
Eventide Limited-term August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Eventide Limited-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Limited-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.Eventide Limited-term Price Action Indicator | 0.02 | |
Eventide Limited-term Price Rate Of Daily Change | 1.00 |
Eventide Limited-term August 4, 2025 Mutual Fund Price Analysis
Eventide Mutual Fund Price History Data
The price series of Eventide Limited-term for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.03. The median price for the last 90 days is 10.03. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
08/04/2025 | 10.11 | 10.11 | 10.11 | 10.11 | ||
08/01/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
07/31/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/30/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/29/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
07/28/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/25/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/24/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/23/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/22/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
07/21/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/18/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/17/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/16/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/15/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/14/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/11/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/10/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/09/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/08/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/07/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/03/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/02/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/01/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/30/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/27/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
06/26/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
06/25/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
06/24/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
06/23/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
06/20/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/18/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/17/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/16/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/13/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/12/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/11/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/10/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/09/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/06/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/05/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/04/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/03/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/02/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/30/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
05/29/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/28/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/27/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/23/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/22/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/21/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/20/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/19/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/16/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/15/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/14/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/13/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/12/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/09/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/08/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/07/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 |
About Eventide Limited-term Mutual Fund history
Eventide Limited-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Limited Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Limited-term stock prices may prove useful in developing a viable investing in Eventide Limited-term
The fund seeks to achieve its objective through investments in income-producing securities issued by entities deemed by the adviser to be serving well the needs of customers, employees, suppliers, communities, the environment, and society broadly. Under normal circumstances, the fund invests at least 80 percent of its net assets in bonds. Fixed income investments may be of any maturity, but the funds weighted average effective portfolio duration will not exceed five years.
Eventide Limited-term Mutual Fund Technical Analysis
Eventide Limited-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Eventide Limited-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eventide Limited-term's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.065 | |||
Jensen Alpha | 0.009 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.53) | |||
Treynor Ratio | 1.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eventide Mutual Fund
Eventide Limited-term financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Limited-term security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |