Grayscale Ethereum Mini Etf Price History

ETH Etf  USD 32.98  2.19  6.23%   
If you're considering investing in Grayscale Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Ethereum stands at 32.98, as last reported on the 2nd of August, with the highest price reaching 34.40 and the lowest price hitting 32.97 during the day. Grayscale Ethereum is not too volatile given 3 months investment horizon. Grayscale Ethereum Mini holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Grayscale Ethereum Mini risk adjusted performance of 0.1975, and Market Risk Adjusted Performance of 0.9565 to evaluate company specific risk that cannot be diversified away.
Grayscale Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2509

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Grayscale Ethereum is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Ethereum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Grayscale Ethereum Etf Price History Chart

There are several ways to analyze Grayscale Ethereum Mini Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202535.78
Lowest PriceMay 7, 202516.9

Grayscale Ethereum August 2, 2025 Etf Price Synopsis

Various analyses of Grayscale Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale Etf. It can be used to describe the percentage change in the price of Grayscale Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale Etf.
Grayscale Ethereum Price Rate Of Daily Change 0.94 
Grayscale Ethereum Price Daily Balance Of Power(1.53)
Grayscale Ethereum Price Action Indicator(1.80)

Grayscale Ethereum August 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grayscale Ethereum Mini Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grayscale Ethereum intraday prices and daily technical indicators to check the level of noise trading in Grayscale Ethereum Mini Etf and then apply it to test your longer-term investment strategies against Grayscale.

Grayscale Etf Price History Data

The price series of Grayscale Ethereum for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 18.98 with a coefficient of variation of 20.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.53. The median price for the last 90 days is 24.44. The company completed 3:2 stock split on 24th of May 1999. Grayscale Ethereum Mini completed dividends distribution on 2021-05-10.
OpenHighLowCloseVolume
08/02/2025
 34.38  34.40  32.97  32.98 
08/01/2025 34.38  34.40  32.97  32.98  8,556,550 
07/31/2025
 35.80  35.97  35.16  35.17  3,734,637 
07/30/2025 35.36  36.09  34.62  35.43  4,853,029 
07/29/2025 36.42  36.42  34.99  35.45  5,058,300 
07/28/2025 36.25  36.45  35.35  35.78  5,475,886 
07/25/2025 34.95  35.08  33.95  34.32  3,229,139 
07/24/2025
 34.35  35.58  34.07  35.26  5,135,096 
07/23/2025 34.52  34.53  33.48  33.83  4,375,750 
07/22/2025
 34.87  35.37  34.18  34.59  4,395,200 
07/21/2025 35.75  36.40  35.09  35.24  8,497,044 
07/18/2025
 34.19  34.67  33.29  33.52  7,587,862 
07/17/2025 32.26  32.60  31.72  32.21  7,325,338 
07/16/2025
 29.93  31.90  29.86  31.90  8,497,198 
07/15/2025
 28.59  29.20  27.98  28.68  5,451,835 
07/14/2025
 28.75  28.94  28.12  28.29  4,876,934 
07/11/2025
 28.27  28.41  27.70  28.37  4,236,476 
07/10/2025
 26.31  26.80  26.01  26.58  3,994,827 
07/09/2025
 25.10  26.35  24.80  26.10  3,987,519 
07/08/2025
 24.31  24.77  24.11  24.61  2,198,410 
07/07/2025
 24.11  24.21  23.69  23.98  1,775,722 
07/03/2025
 24.45  24.86  24.21  24.26  1,204,737 
07/02/2025
 23.05  24.59  23.03  24.56  3,221,549 
07/01/2025
 23.02  23.14  22.63  22.65  1,933,409 
06/30/2025
 23.31  23.74  22.95  23.72  1,667,973 
06/27/2025
 22.84  23.08  22.50  22.74  1,208,500 
06/26/2025
 22.99  23.16  22.71  22.96  1,321,433 
06/25/2025
 23.01  23.04  22.53  22.91  1,495,665 
06/24/2025
 22.77  23.38  22.66  22.95  1,965,960 
06/23/2025
 21.20  21.91  20.64  21.81  4,154,898 
06/20/2025
 24.06  24.13  22.32  22.75  4,274,927 
06/18/2025
 23.26  23.93  23.26  23.50  1,271,166 
06/17/2025
 24.12  24.20  23.12  23.83  1,741,467 
06/16/2025
 24.63  25.18  24.60  25.08  1,581,914 
06/13/2025
 23.98  24.36  23.61  23.82  2,541,013 
06/12/2025
 25.82  26.14  25.35  25.38  1,743,181 
06/11/2025
 26.54  27.14  26.27  26.52  2,558,572 
06/10/2025
 26.00  26.46  25.37  26.15  2,435,616 
06/09/2025
 23.93  24.42  23.66  24.33  1,383,277 
06/06/2025
 23.40  23.85  23.40  23.42  1,293,794 
06/05/2025
 24.81  24.81  23.64  23.83  2,555,653 
06/04/2025
 24.66  25.26  24.45  24.73  1,515,462 
06/03/2025
 24.73  25.03  24.55  24.77  1,522,056 
06/02/2025
 23.55  24.18  23.53  23.87  1,039,515 
05/30/2025
 24.46  24.64  23.91  24.24  1,839,771 
05/29/2025
 25.33  25.33  24.72  24.99  2,054,633 
05/28/2025
 25.20  25.34  24.64  24.66  1,232,452 
05/27/2025
 25.16  25.58  24.84  25.34  1,851,931 
05/23/2025
 24.15  24.43  24.02  24.15  1,595,200 
05/22/2025
 25.00  25.26  24.75  24.84  2,528,615 
05/21/2025
 23.82  24.65  23.11  23.67  2,640,771 
05/20/2025
 23.42  23.65  23.04  23.59  1,192,055 
05/19/2025
 22.65  23.99  22.59  23.74  2,746,481 
05/16/2025
 24.49  24.66  24.24  24.44  1,094,235 
05/15/2025
 24.13  24.53  23.35  23.84  2,576,755 
05/14/2025
 24.61  24.74  24.00  24.54  2,527,492 
05/13/2025
 23.96  25.81  23.81  25.35  5,160,885 
05/12/2025
 24.09  24.26  22.70  23.17  4,104,104 
05/09/2025
 22.12  22.51  21.44  21.98  3,283,429 
05/08/2025
 18.56  20.13  18.50  19.95  3,873,614 
05/07/2025
 17.18  17.29  16.85  16.90  1,002,397 

About Grayscale Ethereum Etf history

Grayscale Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Ethereum Mini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Ethereum stock prices may prove useful in developing a viable investing in Grayscale Ethereum
Ethan Allen Interiors Inc. operates as an interior design company, and manufacturer and retailer of home furnishings in the United States and internationally. Ethan Allen Interiors Inc. was founded in 1932 and is headquartered in Danbury, Connecticut. Ethan Allen operates under Furnishings, Fixtures Appliances classification in the United States and is traded on New York Stock Exchange. It employs 3369 people.

Grayscale Ethereum Etf Technical Analysis

Grayscale Ethereum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Grayscale Ethereum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grayscale Ethereum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Grayscale Ethereum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grayscale Ethereum's price direction in advance. Along with the technical and fundamental analysis of Grayscale Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grayscale Ethereum Mini offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Grayscale Ethereum's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Grayscale Ethereum Mini Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Grayscale Ethereum Mini Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Grayscale Ethereum Mini. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Grayscale Ethereum Mini is measured differently than its book value, which is the value of Grayscale that is recorded on the company's balance sheet. Investors also form their own opinion of Grayscale Ethereum's value that differs from its market value or its book value, called intrinsic value, which is Grayscale Ethereum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grayscale Ethereum's market value can be influenced by many factors that don't directly affect Grayscale Ethereum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grayscale Ethereum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grayscale Ethereum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grayscale Ethereum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.