Grayscale Ethereum Mini Etf Price History
ETH Etf | USD 32.98 2.19 6.23% |
If you're considering investing in Grayscale Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Ethereum stands at 32.98, as last reported on the 2nd of August, with the highest price reaching 34.40 and the lowest price hitting 32.97 during the day. Grayscale Ethereum is not too volatile given 3 months investment horizon. Grayscale Ethereum Mini holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Grayscale Ethereum Mini risk adjusted performance of 0.1975, and Market Risk Adjusted Performance of 0.9565 to evaluate company specific risk that cannot be diversified away.
Grayscale Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Grayscale | Build AI portfolio with Grayscale Etf |
Sharpe Ratio = 0.2509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ETH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Grayscale Ethereum is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Ethereum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Grayscale Ethereum Etf Price History Chart
There are several ways to analyze Grayscale Ethereum Mini Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 35.78 |
Lowest Price | May 7, 2025 | 16.9 |
Grayscale Ethereum August 2, 2025 Etf Price Synopsis
Various analyses of Grayscale Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale Etf. It can be used to describe the percentage change in the price of Grayscale Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale Etf.Grayscale Ethereum Price Rate Of Daily Change | 0.94 | |
Grayscale Ethereum Price Daily Balance Of Power | (1.53) | |
Grayscale Ethereum Price Action Indicator | (1.80) |
Grayscale Ethereum August 2, 2025 Etf Price Analysis
Grayscale Etf Price History Data
The price series of Grayscale Ethereum for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 18.98 with a coefficient of variation of 20.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.53. The median price for the last 90 days is 24.44. The company completed 3:2 stock split on 24th of May 1999. Grayscale Ethereum Mini completed dividends distribution on 2021-05-10.Open | High | Low | Close | Volume | ||
08/02/2025 | 34.38 | 34.40 | 32.97 | 32.98 | ||
08/01/2025 | 34.38 | 34.40 | 32.97 | 32.98 | 8,556,550 | |
07/31/2025 | 35.80 | 35.97 | 35.16 | 35.17 | 3,734,637 | |
07/30/2025 | 35.36 | 36.09 | 34.62 | 35.43 | 4,853,029 | |
07/29/2025 | 36.42 | 36.42 | 34.99 | 35.45 | 5,058,300 | |
07/28/2025 | 36.25 | 36.45 | 35.35 | 35.78 | 5,475,886 | |
07/25/2025 | 34.95 | 35.08 | 33.95 | 34.32 | 3,229,139 | |
07/24/2025 | 34.35 | 35.58 | 34.07 | 35.26 | 5,135,096 | |
07/23/2025 | 34.52 | 34.53 | 33.48 | 33.83 | 4,375,750 | |
07/22/2025 | 34.87 | 35.37 | 34.18 | 34.59 | 4,395,200 | |
07/21/2025 | 35.75 | 36.40 | 35.09 | 35.24 | 8,497,044 | |
07/18/2025 | 34.19 | 34.67 | 33.29 | 33.52 | 7,587,862 | |
07/17/2025 | 32.26 | 32.60 | 31.72 | 32.21 | 7,325,338 | |
07/16/2025 | 29.93 | 31.90 | 29.86 | 31.90 | 8,497,198 | |
07/15/2025 | 28.59 | 29.20 | 27.98 | 28.68 | 5,451,835 | |
07/14/2025 | 28.75 | 28.94 | 28.12 | 28.29 | 4,876,934 | |
07/11/2025 | 28.27 | 28.41 | 27.70 | 28.37 | 4,236,476 | |
07/10/2025 | 26.31 | 26.80 | 26.01 | 26.58 | 3,994,827 | |
07/09/2025 | 25.10 | 26.35 | 24.80 | 26.10 | 3,987,519 | |
07/08/2025 | 24.31 | 24.77 | 24.11 | 24.61 | 2,198,410 | |
07/07/2025 | 24.11 | 24.21 | 23.69 | 23.98 | 1,775,722 | |
07/03/2025 | 24.45 | 24.86 | 24.21 | 24.26 | 1,204,737 | |
07/02/2025 | 23.05 | 24.59 | 23.03 | 24.56 | 3,221,549 | |
07/01/2025 | 23.02 | 23.14 | 22.63 | 22.65 | 1,933,409 | |
06/30/2025 | 23.31 | 23.74 | 22.95 | 23.72 | 1,667,973 | |
06/27/2025 | 22.84 | 23.08 | 22.50 | 22.74 | 1,208,500 | |
06/26/2025 | 22.99 | 23.16 | 22.71 | 22.96 | 1,321,433 | |
06/25/2025 | 23.01 | 23.04 | 22.53 | 22.91 | 1,495,665 | |
06/24/2025 | 22.77 | 23.38 | 22.66 | 22.95 | 1,965,960 | |
06/23/2025 | 21.20 | 21.91 | 20.64 | 21.81 | 4,154,898 | |
06/20/2025 | 24.06 | 24.13 | 22.32 | 22.75 | 4,274,927 | |
06/18/2025 | 23.26 | 23.93 | 23.26 | 23.50 | 1,271,166 | |
06/17/2025 | 24.12 | 24.20 | 23.12 | 23.83 | 1,741,467 | |
06/16/2025 | 24.63 | 25.18 | 24.60 | 25.08 | 1,581,914 | |
06/13/2025 | 23.98 | 24.36 | 23.61 | 23.82 | 2,541,013 | |
06/12/2025 | 25.82 | 26.14 | 25.35 | 25.38 | 1,743,181 | |
06/11/2025 | 26.54 | 27.14 | 26.27 | 26.52 | 2,558,572 | |
06/10/2025 | 26.00 | 26.46 | 25.37 | 26.15 | 2,435,616 | |
06/09/2025 | 23.93 | 24.42 | 23.66 | 24.33 | 1,383,277 | |
06/06/2025 | 23.40 | 23.85 | 23.40 | 23.42 | 1,293,794 | |
06/05/2025 | 24.81 | 24.81 | 23.64 | 23.83 | 2,555,653 | |
06/04/2025 | 24.66 | 25.26 | 24.45 | 24.73 | 1,515,462 | |
06/03/2025 | 24.73 | 25.03 | 24.55 | 24.77 | 1,522,056 | |
06/02/2025 | 23.55 | 24.18 | 23.53 | 23.87 | 1,039,515 | |
05/30/2025 | 24.46 | 24.64 | 23.91 | 24.24 | 1,839,771 | |
05/29/2025 | 25.33 | 25.33 | 24.72 | 24.99 | 2,054,633 | |
05/28/2025 | 25.20 | 25.34 | 24.64 | 24.66 | 1,232,452 | |
05/27/2025 | 25.16 | 25.58 | 24.84 | 25.34 | 1,851,931 | |
05/23/2025 | 24.15 | 24.43 | 24.02 | 24.15 | 1,595,200 | |
05/22/2025 | 25.00 | 25.26 | 24.75 | 24.84 | 2,528,615 | |
05/21/2025 | 23.82 | 24.65 | 23.11 | 23.67 | 2,640,771 | |
05/20/2025 | 23.42 | 23.65 | 23.04 | 23.59 | 1,192,055 | |
05/19/2025 | 22.65 | 23.99 | 22.59 | 23.74 | 2,746,481 | |
05/16/2025 | 24.49 | 24.66 | 24.24 | 24.44 | 1,094,235 | |
05/15/2025 | 24.13 | 24.53 | 23.35 | 23.84 | 2,576,755 | |
05/14/2025 | 24.61 | 24.74 | 24.00 | 24.54 | 2,527,492 | |
05/13/2025 | 23.96 | 25.81 | 23.81 | 25.35 | 5,160,885 | |
05/12/2025 | 24.09 | 24.26 | 22.70 | 23.17 | 4,104,104 | |
05/09/2025 | 22.12 | 22.51 | 21.44 | 21.98 | 3,283,429 | |
05/08/2025 | 18.56 | 20.13 | 18.50 | 19.95 | 3,873,614 | |
05/07/2025 | 17.18 | 17.29 | 16.85 | 16.90 | 1,002,397 |
About Grayscale Ethereum Etf history
Grayscale Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Ethereum Mini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Ethereum stock prices may prove useful in developing a viable investing in Grayscale Ethereum
Ethan Allen Interiors Inc. operates as an interior design company, and manufacturer and retailer of home furnishings in the United States and internationally. Ethan Allen Interiors Inc. was founded in 1932 and is headquartered in Danbury, Connecticut. Ethan Allen operates under Furnishings, Fixtures Appliances classification in the United States and is traded on New York Stock Exchange. It employs 3369 people.
Grayscale Ethereum Etf Technical Analysis
Grayscale Ethereum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Grayscale Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grayscale Ethereum's price direction in advance. Along with the technical and fundamental analysis of Grayscale Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1975 | |||
Jensen Alpha | 0.9624 | |||
Total Risk Alpha | 0.4846 | |||
Sortino Ratio | 0.3424 | |||
Treynor Ratio | 0.9465 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Grayscale Ethereum Mini. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Grayscale Ethereum Mini is measured differently than its book value, which is the value of Grayscale that is recorded on the company's balance sheet. Investors also form their own opinion of Grayscale Ethereum's value that differs from its market value or its book value, called intrinsic value, which is Grayscale Ethereum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grayscale Ethereum's market value can be influenced by many factors that don't directly affect Grayscale Ethereum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grayscale Ethereum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grayscale Ethereum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grayscale Ethereum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.