Equitable Holdings Preferred Stock Price History

EQH-PC Preferred Stock  USD 16.97  0.17  1.01%   
If you're considering investing in Equitable Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equitable Holdings stands at 16.97, as last reported on the 4th of August, with the highest price reaching 17.01 and the lowest price hitting 16.80 during the day. At this point, Equitable Holdings is very steady. Equitable Holdings secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Equitable Holdings, which you can use to evaluate the volatility of the firm. Please confirm Equitable Holdings' Downside Deviation of 0.6116, coefficient of variation of 1212.01, and Mean Deviation of 0.447 to check if the risk estimate we provide is consistent with the expected return of 0.0757%.
  
Equitable Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEQH-PCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Equitable Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equitable Holdings by adding it to a well-diversified portfolio.

Equitable Holdings Preferred Stock Price History Chart

There are several ways to analyze Equitable Stock price data. The simplest method is using a basic Equitable candlestick price chart, which shows Equitable Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202517.24
Lowest PriceMay 21, 202515.93

Equitable Holdings August 4, 2025 Preferred Stock Price Synopsis

Various analyses of Equitable Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equitable Preferred Stock. It can be used to describe the percentage change in the price of Equitable Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equitable Preferred Stock.
Equitable Holdings Accumulation Distribution 212.51 
Equitable Holdings Price Daily Balance Of Power 0.81 
Equitable Holdings Price Rate Of Daily Change 1.01 
Equitable Holdings Price Action Indicator 0.15 

Equitable Holdings August 4, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equitable Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equitable Holdings intraday prices and daily technical indicators to check the level of noise trading in Equitable Stock and then apply it to test your longer-term investment strategies against Equitable.

Equitable Preferred Stock Price History Data

The price series of Equitable Holdings for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.31 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.51. The median price for the last 90 days is 16.39. The company completed dividends distribution on 2023-08-31.
OpenHighLowCloseVolume
08/04/2025
 16.80  17.01  16.80  16.97  17,213 
08/01/2025
 16.90  16.90  16.70  16.80  31,423 
07/31/2025
 16.75  16.87  16.73  16.84  18,918 
07/30/2025
 16.74  16.74  16.62  16.71  21,213 
07/29/2025
 16.69  16.79  16.64  16.74  29,857 
07/28/2025
 16.77  16.77  16.60  16.68  30,375 
07/25/2025
 16.79  16.84  16.72  16.75  42,217 
07/24/2025
 16.79  16.79  16.70  16.74  36,796 
07/23/2025
 16.69  16.77  16.68  16.77  32,908 
07/22/2025
 16.74  16.80  16.65  16.80  30,377 
07/21/2025
 16.73  16.80  16.70  16.80  43,997 
07/18/2025
 16.80  16.85  16.66  16.74  40,017 
07/17/2025
 16.70  16.78  16.50  16.67  1,451,600 
07/16/2025
 16.78  16.79  16.60  16.70  37,574 
07/15/2025
 16.98  16.98  16.68  16.78  51,172 
07/14/2025
 16.84  16.95  16.75  16.91  65,291 
07/11/2025
 16.97  17.05  16.82  16.91  18,432 
07/10/2025
 16.95  17.04  16.94  16.98  44,582 
07/09/2025
 16.96  17.00  16.80  16.92  38,841 
07/08/2025
 16.80  16.92  16.77  16.79  33,028 
07/07/2025
 16.85  16.90  16.76  16.78  21,897 
07/03/2025
 16.91  16.94  16.78  16.82  26,280 
07/02/2025
 16.88  16.98  16.74  16.83  48,909 
07/01/2025
 17.05  17.05  16.60  16.88  53,338 
06/30/2025
 17.15  17.19  17.04  17.05  374,456 
06/27/2025
 17.22  17.27  17.03  17.12  70,691 
06/26/2025
 17.08  17.25  17.08  17.24  66,289 
06/25/2025
 17.10  17.12  16.98  17.04  81,464 
06/24/2025
 16.88  17.06  16.84  17.03  22,184 
06/23/2025
 16.61  16.88  16.61  16.80  35,462 
06/20/2025
 16.63  16.78  16.55  16.64  18,496 
06/18/2025
 16.44  16.59  16.43  16.56  42,912 
06/17/2025
 16.34  16.43  16.34  16.37  22,115 
06/16/2025
 16.38  16.44  16.30  16.34  45,261 
06/13/2025
 16.26  16.34  16.17  16.31  22,774 
06/12/2025
 16.38  16.39  16.34  16.37  21,894 
06/11/2025
 16.38  16.48  16.31  16.37  124,402 
06/10/2025
 16.32  16.39  16.24  16.31  109,674 
06/09/2025
 16.20  16.33  16.16  16.32  186,688 
06/06/2025
 16.34  16.39  16.11  16.20  48,235 
06/05/2025
 16.49  16.51  16.29  16.35  80,715 
06/04/2025
 16.51  16.61  16.33  16.44  242,039 
06/03/2025
 16.31  16.43  16.31  16.39  27,567 
06/02/2025
 16.23  16.26  16.15  16.26  30,949 
05/30/2025
 16.12  16.23  16.10  16.23  160,384 
05/29/2025
 16.06  16.12  16.05  16.09  35,038 
05/28/2025
 16.12  16.12  16.00  16.04  25,445 
05/27/2025
 16.12  16.14  15.98  16.07  71,121 
05/23/2025
 15.94  15.99  15.80  15.97  29,399 
05/22/2025
 15.93  16.00  15.83  15.93  16,204 
05/21/2025
 16.22  16.22  15.88  15.93  17,015 
05/20/2025
 16.25  16.35  16.14  16.19  18,919 
05/19/2025
 16.09  16.23  16.09  16.23  10,264 
05/16/2025
 16.21  16.23  16.11  16.18  23,706 
05/15/2025
 16.13  16.28  16.06  16.17  21,680 
05/14/2025
 16.27  16.30  16.04  16.05  15,006 
05/13/2025
 16.42  16.42  16.25  16.27  26,708 
05/12/2025
 16.47  16.47  16.24  16.37  19,638 
05/09/2025
 16.39  16.44  16.32  16.32  21,491 
05/08/2025
 16.42  16.47  16.25  16.39  18,468 
05/07/2025
 16.27  16.39  16.27  16.38  27,159 

About Equitable Holdings Preferred Stock history

Equitable Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equitable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equitable Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equitable Holdings stock prices may prove useful in developing a viable investing in Equitable Holdings
Equitable Holdings, Inc., together with its consolidated subsidiaries, operates as a diversified financial services company worldwide. Equitable Holdings, Inc. was founded in 1859 and is based in New York, New York. Equitable Holdings operates under InsuranceDiversified classification in the United States and is traded on NYQ Exchange. It employs 12000 people.

Equitable Holdings Preferred Stock Technical Analysis

Equitable Holdings technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Equitable Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equitable Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Equitable Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equitable Holdings' price direction in advance. Along with the technical and fundamental analysis of Equitable Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equitable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Equitable Preferred Stock analysis

When running Equitable Holdings' price analysis, check to measure Equitable Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equitable Holdings is operating at the current time. Most of Equitable Holdings' value examination focuses on studying past and present price action to predict the probability of Equitable Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equitable Holdings' price. Additionally, you may evaluate how the addition of Equitable Holdings to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets