Europac International Value Fund Price History

EPVIX Fund  USD 11.43  0.11  0.97%   
Below is the normalized historical share price chart for Europac International Value extending back to July 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Europac International stands at 11.43, as last reported on the 4th of October, with the highest price reaching 11.43 and the lowest price hitting 11.43 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Europac Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Europac Mutual Fund to be very steady. Europac International secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Europac International Value, which you can use to evaluate the volatility of the entity. Please confirm Europac International's Coefficient Of Variation of 375.46, downside deviation of 0.6822, and Mean Deviation of 0.6009 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Europac Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPVIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Europac International is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europac International by adding it to a well-diversified portfolio.

Europac International Mutual Fund Price History Chart

There are several ways to analyze Europac International Value Fund price data. The simplest method is using a basic Europac candlestick price chart, which shows Europac International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202411.56
Lowest PriceAugust 7, 202410.43

Europac International October 4, 2024 Mutual Fund Price Synopsis

Various analyses of Europac International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europac Mutual Fund. It can be used to describe the percentage change in the price of Europac International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europac Mutual Fund.
Europac International Price Rate Of Daily Change 1.01 
Europac International Price Action Indicator 0.05 

Europac International October 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Europac International Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Europac International intraday prices and daily technical indicators to check the level of noise trading in Europac International Value Fund and then apply it to test your longer-term investment strategies against Europac.

Europac Mutual Fund Price History Data

The price series of Europac International for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 1.5 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.91. The median price for the last 90 days is 11.04. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
10/04/2024
 11.43  11.43  11.43  11.43 
10/03/2024 11.32  11.32  11.32  11.32  1.00 
10/02/2024 11.43  11.43  11.43  11.43  1.00 
10/01/2024 11.47  11.47  11.47  11.47  1.00 
09/30/2024 11.45  11.45  11.45  11.45  1.00 
09/27/2024 11.56  11.56  11.56  11.56  1.00 
09/26/2024 11.56  11.56  11.56  11.56  1.00 
09/25/2024 11.49  11.49  11.49  11.49  1.00 
09/24/2024 11.52  11.52  11.52  11.52  1.00 
09/23/2024 11.40  11.40  11.40  11.40  1.00 
09/20/2024 11.39  11.39  11.39  11.39  1.00 
09/19/2024 11.43  11.43  11.43  11.43  1.00 
09/18/2024 11.34  11.34  11.34  11.34  1.00 
09/17/2024 11.40  11.40  11.40  11.40  1.00 
09/16/2024 11.43  11.43  11.43  11.43  1.00 
09/13/2024 11.41  11.41  11.41  11.41  1.00 
09/12/2024 11.34  11.34  11.34  11.34  1.00 
09/11/2024 11.16  11.16  11.16  11.16  1.00 
09/10/2024 11.17  11.17  11.17  11.17  1.00 
09/09/2024 11.14  11.14  11.14  11.14  1.00 
09/06/2024 11.08  11.08  11.08  11.08  1.00 
09/05/2024 11.22  11.22  11.22  11.22  1.00 
09/04/2024 11.18  11.18  11.18  11.18  1.00 
09/03/2024 11.17  11.17  11.17  11.17  1.00 
08/30/2024 11.31  11.31  11.31  11.31  1.00 
08/29/2024 11.32  11.32  11.32  11.32  1.00 
08/28/2024 11.25  11.25  11.25  11.25  1.00 
08/27/2024 11.34  11.34  11.34  11.34  1.00 
08/26/2024 11.28  11.28  11.28  11.28  1.00 
08/23/2024 11.30  11.30  11.30  11.30  1.00 
08/22/2024 11.15  11.15  11.15  11.15  1.00 
08/21/2024 11.21  11.21  11.21  11.21  1.00 
08/20/2024 11.17  11.17  11.17  11.17  1.00 
08/19/2024 11.15  11.15  11.15  11.15  1.00 
08/16/2024 11.04  11.04  11.04  11.04  1.00 
08/15/2024 10.92  10.92  10.92  10.92  1.00 
08/14/2024 10.86  10.86  10.86  10.86  1.00 
08/13/2024 10.87  10.87  10.87  10.87  1.00 
08/12/2024 10.75  10.75  10.75  10.75  1.00 
08/09/2024 10.64  10.64  10.64  10.64  1.00 
08/08/2024 10.57  10.57  10.57  10.57  1.00 
08/07/2024 10.43  10.43  10.43  10.43  1.00 
08/06/2024 10.47  10.47  10.47  10.47  1.00 
08/05/2024 10.45  10.45  10.45  10.45  1.00 
08/02/2024 10.63  10.63  10.63  10.63  1.00 
08/01/2024 10.71  10.71  10.71  10.71  1.00 
07/31/2024 10.75  10.75  10.75  10.75  1.00 
07/30/2024 10.60  10.60  10.60  10.60  1.00 
07/29/2024 10.55  10.55  10.55  10.55  1.00 
07/26/2024 10.52  10.52  10.52  10.52  1.00 
07/25/2024 10.44  10.44  10.44  10.44  1.00 
07/24/2024 10.49  10.49  10.49  10.49  1.00 
07/23/2024 10.51  10.51  10.51  10.51  1.00 
07/22/2024 10.53  10.53  10.53  10.53  1.00 
07/19/2024 10.47  10.47  10.47  10.47  1.00 
07/18/2024 10.56  10.56  10.56  10.56  1.00 
07/17/2024 10.63  10.63  10.63  10.63  1.00 
07/16/2024 10.58  10.58  10.58  10.58  1.00 
07/15/2024 10.53  10.53  10.53  10.53  1.00 
07/12/2024 10.62  10.62  10.62  10.62  1.00 
07/11/2024 10.50  10.50  10.50  10.50  1.00 

About Europac International Mutual Fund history

Europac International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europac International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europac International stock prices may prove useful in developing a viable investing in Europac International
Under normal market conditions, the fund will invest at least 80 percent of its net assets in common stocks of companies located in Europe or the Pacific Rim. The funds advisor considers a country to be part of Europe if it is included in one of the MSCI European indexes and part of the Pacific Rim if any of its borders touches the Pacific Ocean. The fund will invest in large-, mid-, and small-capitalization companies that are considered by the funds advisor to be value oriented and dividend paying companies.

Europac International Mutual Fund Technical Analysis

Europac International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Europac International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Europac International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Europac International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Europac International's price direction in advance. Along with the technical and fundamental analysis of Europac Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Europac Mutual Fund

Europac International financial ratios help investors to determine whether Europac Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Europac with respect to the benefits of owning Europac International security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.